Nejvyšší kurz, Burza Praha dne 8.2.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.2.2022 11.2.2022 10.2.2022 9.2.2022 8.2.2022 |
| Přehled kurzů cenných papírů - 8.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | 0.00% | 7 962 620 | 475 | 16 880.00 | +0.60% | 1 280 980 | 76 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 281.50 | -0.42% | 42 815 | 10 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 882.77 | +1.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 948.97 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 858.69 | +0.10% | 47 089 | 25 | ||||||||||
| EB WTI TL19 | 1 624.37 | -1.56% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 620.00 | -1.82% | 761 400 | 470 | 1 660.00 | 0.00% | 111 220 | 67 | ||||||
| EB WTI TL20 | 1 512.60 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 355.47 | +0.03% | 0 | 0 | ||||||||||
| OMV | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 311.86 | -2.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 310.40 | -1.26% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +0.77% | 18 340 | 14 | ||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 190.80 | +2.72% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.24 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.22 | +0.03% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 064.50 | +2.65% | 296 023 061 | 280 533 | 1 070.00 | +2.44% | 2 505 615 | 2 363 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 498 200 | 470 | ||||||||||
| EB ES50 BC06 | 1 013.55 | +0.29% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 987.00 | +2.07% | 111 503 680 | 113 657 | 987.00 | +1.96% | 2 235 096 | 2 273 | ||||||
| EB WTI TL22 | 972.73 | -2.90% | 0 | 0 | ||||||||||
| RWE | 907.20 | -0.37% | 9 072 | 10 | ||||||||||
| ČEZ | 853.50 | +1.61% | 260 883 634 | 309 104 | 847.00 | +1.01% | 18 092 892 | 21 448 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 806.72 | -0.14% | 0 | 0 | ||||||||||
| WIENERBERGER | 757.80 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 718.57 | +4.20% | 0 | 0 | ||||||||||
| EB WTI TL23 | 702.85 | -4.14% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 680.00 | 0.00% | 102 335 | 150 | ||||||||||
| EB GOLD TS10 | 647.13 | -3.31% | 0 | 0 | ||||||||||
| EB DAX TS16 | 646.95 | +0.81% | 0 | 0 | ||||||||||
| VIG | 641.00 | +1.02% | 2 035 106 | 3 193 | 640.00 | +0.31% | 207 563 | 325 | ||||||
| RBI | 637.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 597.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 592.35 | +6.63% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
