Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2024
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
| Přehled kurzů cenných papírů - 8.2.2024 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 762.00 | -7.02% | 1 762 | 1 | ||||||||
| PRABOS PLUS | 236.00 | +8.26% | 236 | 1 | 230.00 | 0.00% | 0 | 0 | ||||
| EB S&P 500 TL02 | 387.15 | +1.57% | 770 | 2 | ||||||||
| EB S&P500 PC01 | 1 107.66 | +1.25% | 4 391 | 4 | ||||||||
| TOMA | 1 360.00 | 0.00% | 12 240 | 9 | 1 360.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TS15 | 33.90 | +2.73% | 347 | 10 | ||||||||
| UNIQA INS | 195.60 | +0.51% | 1 956 | 10 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||
| RWE | 830.00 | +1.47% | 8 300 | 10 | ||||||||
| MOL | 186.00 | +7.51% | 1 860 | 10 | ||||||||
| OMV | 987.80 | -1.10% | 11 854 | 12 | ||||||||
| COLOSEUM HOLDING | 169.00 | -6.11% | 2 028 | 12 | ||||||||
| CTP | 396.40 | -0.90% | 5 153 | 13 | ||||||||
| FIDUR.NMV. 8,60/28 | 104.40 | +0.38% | 179 066 | 17 | ||||||||
| GEN DIGITAL | 490.00 | +0.82% | 9 426 | 19 | 500.00 | -0.39% | 26 750 | 54 | ||||
| WIENERBERGER | 788.80 | +2.44% | 15 776 | 20 | ||||||||
| EB BMW TL05 | 112.20 | +7.16% | 2 200 | 20 | ||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 22 020 | 22 | ||||||||
| EB S&P 500 TL03 | 321.85 | +1.67% | 7 945 | 25 | ||||||||
| EPH 4,50/25 | 96.25 | -0.57% | 294 188 | 30 | ||||||||
| DEUTSCHE BANK AG | 290.00 | -1.43% | 10 438 | 36 | 295.00 | -4.62% | 44 256 | 150 | ||||
| CSG 8,00/28 | 105.00 | 0.00% | 624 482 | 59 | ||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 1 557 881 | 146 | ||||||||
| TMR | 580.00 | +1.75% | 97 360 | 172 | ||||||||
| EB CEZ TL13 | 26.02 | -1.51% | 5 204 | 200 | ||||||||
| EB SILVER TL11 | 100.80 | -0.88% | 21 118 | 210 | ||||||||
| GEVORKYAN | 276.00 | 0.00% | 61 604 | 224 | 280.00 | +2.94% | 55 620 | 200 | ||||
| ORLEN | 376.00 | +0.11% | 90 520 | 240 | ||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 2 492 267 | 256 | ||||||||
| JTPEG C.F. 0,00/27 | 78.56 | +0.08% | 235 680 | 300 | ||||||||
| KARO LEATHER | 165.00 | -0.60% | 82 594 | 500 | 168.00 | 0.00% | 3 024 | 18 | ||||
| PILULKA LÉKÁRNY | 245.00 | -1.21% | 138 360 | 566 | 246.00 | -1.20% | 36 332 | 147 | ||||
| EB INFINEON TS05 | 27.54 | -10.53% | 16 746 | 600 | ||||||||
| EB INFINEON TL04 | 30.56 | +14.12% | 18 300 | 600 | ||||||||
| NOKIA CORP. | 80.55 | -0.80% | 53 178 | 660 | 82.00 | 0.00% | 197 645 | 2 415 | ||||
| RBI | 486.80 | +0.37% | 392 464 | 819 | ||||||||
| PHILIP MORRIS ČR A | 15 940.00 | -0.38% | 16 038 140 | 1 004 | 16 060.00 | +0.12% | 1 604 400 | 100 | ||||
| EB WTI TL25 | 411.24 | +13.21% | 404 241 | 1 017 | ||||||||
| EB WTI TS22 | 588.04 | -5.24% | 631 555 | 1 070 | ||||||||
| EB DAX TS17 | 440.42 | -2.83% | 507 783 | 1 175 | ||||||||
| PRIMOCO UAV SE | 1 150.00 | +0.88% | 1 498 950 | 1 314 | ||||||||
| EB SILVER TL08 | 144.09 | +1.36% | 192 077 | 1 370 | ||||||||
| KOFOLA CS | 276.00 | +1.10% | 406 991 | 1 482 | 278.00 | +0.72% | 260 676 | 944 | ||||
| VIG | 651.00 | 0.00% | 1 663 138 | 2 574 | 642.50 | -0.61% | 32 125 | 50 | ||||
| HARDWARIO | 11.10 | -2.63% | 33 950 | 3 000 | ||||||||
| EB CBK TS03 | 5.75 | +6.68% | 23 620 | 4 000 | ||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 6 580 080 | 5 772 | ||||||||
| EB CEZ TL14 | 8.78 | -9.76% | 72 195 | 8 000 | ||||||||
| EB EURUSD TL07 | 13.96 | -1.62% | 119 574 | 8 190 | ||||||||
| PHOTON ENERGY | 51.30 | 0.00% | 507 059 | 10 023 | ||||||||
| COLT CZ GROUP SE | 574.00 | -0.17% | 15 865 491 | 27 490 | 581.00 | +1.04% | 672 913 | 1 159 | ||||
| ERSTE GROUP BANK A | 975.10 | +0.11% | 122 889 973 | 127 114 | 974.00 | -0.53% | 3 931 198 | 4 078 | ||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 213 464 | 154 684 | ||||||||
| ČEZ | 864.00 | -0.35% | 206 690 795 | 239 438 | 865.50 | -0.40% | 8 569 686 | 9 911 | ||||
| MONETA MONEY BANK | 100.80 | +1.72% | 25 334 183 | 252 384 | 101.00 | +1.00% | 2 060 906 | 20 629 | ||||
| KOMERČNÍ BANKA | 794.50 | +4.88% | 355 836 669 | 448 320 | 798.00 | +5.42% | 12 825 104 | 16 123 | ||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 41 295 282 | 27 167 949 | ||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
