Nejnižší kurz, Burza Praha dne 8.3.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
| Přehled kurzů cenných papírů - 8.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.50 | +8.69% | 9 000 | 1 200 | 7.20 | +2.85% | 2 610 | 360 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.30 | +2.46% | 2 947 | 350 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 12.10 | +5.21% | 53 180 | 4 395 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 15.60 | -0.63% | 312 | 20 | ||||||
| AERO HOLDING | 14.21 | -4.94% | 13 073 | 920 | ||||||||||
| KRÁLOVOPOLSKÁ | 14.63 | -4.93% | 0 | 0 | 11.50 | +9.52% | 6 176 | 537 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 19.20 | +6.66% | 0 | 0 | ||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 19 546 | 922 | ||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 24.00 | +3.00% | 9 393 | 394 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 19.00 | 0.00% | 8 721 | 459 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.20 | -6.20% | 93 269 | 3 429 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 19.20 | -9.85% | 5 433 | 284 | ||||||
| SG - INDUSTRY | 26.00 | -3.63% | 312 | 12 | 25.90 | -10.06% | 3 354 | 122 | ||||||
| ČKD PRAHA HOLDING | 27.00 | -3.57% | 67 500 | 2 500 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 504 | 18 | ||||||
| VÍTKOVICE | 27.00 | +4.08% | 159 678 | 5 914 | 25.60 | +9.40% | 361 088 | 14 105 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.10 | -1.74% | 4 580 | 163 | ||||||
| PRIOR IK | 32.41 | +4.98% | 0 | 0 | 68.30 | +3.17% | 0 | 0 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.30 | 0.00% | 2 158 | 61 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 39.50 | -1.98% | 7 835 | 195 | ||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 39.40 | -4.13% | 197 | 5 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 40.40 | -3.80% | 14 742 | 362 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 520 | 10 | 52.00 | +1.16% | 7 558 | 146 | ||||||
| TOMA | 53.23 | 0.00% | 0 | 0 | 55.10 | -0.72% | 34 826 | 632 | ||||||
| ČZ STRAKONICE | 58.40 | -0.08% | 2 628 | 45 | 53.70 | -2.36% | 10 344 | 190 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.70 | 0.00% | 9 123 | 109 | ||||||
| UNIPETROL | 68.37 | -1.44% | 59 043 743 | 859 468 | 67.70 | -1.02% | 761 469 | 11 243 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 70.00 | 0.00% | 0 | 0 | 86.20 | +11.08% | 4 506 | 53 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 1 540 | 22 | 69.50 | +8.59% | 8 851 | 138 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.66 | +4.99% | 0 | 0 | 79.00 | +3.81% | 35 466 | 432 | ||||||
| ALIACHEM | 73.50 | -2.00% | 1 103 | 15 | 73.60 | -1.86% | 6 370 | 86 | ||||||
| TATRA | 74.00 | -2.63% | 7 548 | 102 | 80.00 | +8.69% | 4 400 | 55 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 321 | 41 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 76.72 | -4.99% | 0 | 0 | 80.40 | -5.96% | 10 791 | 131 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 83.90 | 0.00% | 131 850 | 1 559 | ||||||
| ČNIOPF | 81.46 | -4.99% | 0 | 0 | ||||||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 91.00 | -5.20% | 9 100 | 100 | 88.00 | -2.33% | 93 046 | 1 054 | ||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 92.30 | -1.80% | 978 517 | 10 547 | 92.30 | +0.65% | 114 912 | 1 231 | ||||||
| ADAMOVSKÉ STROJ. | 92.78 | -4.99% | 0 | 0 | 86.20 | 0.00% | 775 | 9 | ||||||
| OKD | 93.20 | 0.00% | 0 | 0 | 89.00 | -1.11% | 32 061 | 361 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 94.73 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 94.95 | -0.15% | 1 774 075 | 18 921 | 94.10 | -1.05% | 919 342 | 9 697 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
