Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.3.2012 13.3.2012 12.3.2012 9.3.2012 8.3.2012 |
Poehled kurzu cenných papíru - 8.3.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 12.87 | +18.40% | 97 380 | 8 000 | ||||||||||
KOMB WARCALL 3900 | 35.39 | +10.25% | 35 260 | 1 000 | ||||||||||
KOMB WARCALL 3600 | 49.86 | +8.82% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 67.40 | +7.81% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 85.60 | +7.21% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 20.55 | +7.14% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.33 | +6.52% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 107.93 | +6.46% | 0 | 0 | ||||||||||
CEZ TS 980 | 173.37 | +6.04% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 133.10 | +5.77% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 7.47 | +5.36% | 0 | 0 | ||||||||||
NWR TL 95 | 51.44 | +5.30% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.06 | +5.17% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 17.15 | +4.38% | 0 | 0 | ||||||||||
CEZ TS 1050 | 242.90 | +4.29% | 0 | 0 | ||||||||||
KOMB TL 2000 | 177.38 | +4.25% | 0 | 0 | ||||||||||
ERSTE TL 220 | 242.80 | +4.16% | 0 | 0 | ||||||||||
NWR TL 80 | 66.60 | +4.05% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 33.84 | +3.61% | 0 | 0 | ||||||||||
CETV | 135.50 | +2.65% | 17 143 360 | 126 407 | 135.20 | +1.73% | 1 414 527 | 10 385 | ||||||
CEETX TL 800 | 112.49 | +2.61% | 0 | 0 | ||||||||||
BRENT TL+ | 157.12 | +2.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 493.60 | +1.96% | 0 | 0 | ||||||||||
BRENT TL | 172.53 | +1.95% | 0 | 0 | ||||||||||
O2 TL 270 | 124.19 | +1.95% | 0 | 0 | ||||||||||
CECEXT | 265.40 | +1.88% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 168.07 | +1.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 775.00 | +1.75% | 399 343 268 | 105 681 | 3 779.00 | +2.58% | 4 396 307 | 1 170 | ||||||
ERSTE GROUP BANK A | 462.20 | +1.74% | 164 585 980 | 353 881 | 465.00 | +1.95% | 8 274 055 | 17 783 | ||||||
DAX INDEX LONG | 1 684.00 | +1.51% | 0 | 0 | ||||||||||
O2 TL 230 | 164.81 | +1.47% | 0 | 0 | ||||||||||
NWR | 146.60 | +1.45% | 28 580 882 | 195 023 | 148.40 | +1.64% | 1 595 680 | 10 770 | ||||||
ERBA FUT MAR12 | 461.60 | +1.43% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.86 | +1.39% | 0 | 0 | ||||||||||
SRX INDEX CERT | 44.44 | +1.37% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 620.40 | +1.31% | 0 | 0 | ||||||||||
NWR BON 165CAP | 147.47 | +1.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 448.00 | +1.24% | 6 559 683 | 14 726 | 447.10 | +0.44% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 337.30 | +1.23% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 468.10 | +1.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.96 | +1.18% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.42 | +1.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 619.00 | +1.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.70 | +0.98% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 323.60 | +0.94% | 0 | 0 | ||||||||||
CTX | 395.80 | +0.92% | 0 | 0 | ||||||||||
RDX | 396.00 | +0.92% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.26 | +0.90% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 617.00 | +0.84% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.66 | +0.76% | 0 | 0 | ||||||||||
O2 C.R. | 395.30 | +0.69% | 90 154 681 | 227 590 | 397.80 | +0.40% | 853 084 | 2 142 | ||||||
NWR BON 155CAP | 147.05 | +0.67% | 0 | 0 | ||||||||||
SETX INDEX LONG | 220.60 | +0.46% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 024.00 | +0.40% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 518.00 | +0.34% | 0 | 0 | ||||||||||
AAA AUTO | 18.66 | +0.27% | 24 182 | 1 299 | 18.40 | -1.07% | 87 871 | 4 772 | ||||||
ERSTE BON 425 CAP | 415.90 | +0.27% | 0 | 0 | ||||||||||
KITD, v likvidaci | 174.75 | +0.14% | 17 900 295 | 101 558 | 184.00 | +1.65% | 286 811 | 1 570 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €