Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
| Poehled kurzu cenných papíru - 8.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 803.13 | +2.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 271.02 | +2.73% | 0 | 0 | ||||||||||
| EB DAX TL17 | 690.77 | +4.78% | 0 | 0 | ||||||||||
| EB DAX TS15 | 551.62 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 288.94 | -15.03% | 38 792 | 124 | ||||||||||
| EB DBK TL07 | 19.79 | +5.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.93 | +6.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.58 | -5.58% | 3 480 | 200 | ||||||||||
| EB DBK TS08 | 3.76 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.35 | -1.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.72 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.50 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.56 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TS12 | 3.42 | +15.54% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 018.28 | +1.18% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 14.69 | +5.08% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.35 | -3.12% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.35 | -4.35% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 16.98 | -5.67% | 34 560 | 2 000 | ||||||||||
| EB EURUSD TL03 | 27.13 | -4.40% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 13.67 | -14.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 755.64 | -0.09% | 176 615 | 47 | ||||||||||
| EB GLD TL10 | 572.31 | -3.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 034.38 | -1.69% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 1 080.19 | +3.11% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 37.97 | 0.00% | 30 696 | 800 | ||||||||||
| EB HENKEL TS01 | 49.66 | -6.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.77 | -0.19% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.90 | -0.53% | 50 806 | 1 486 | ||||||||||
| EB INFINEON TS05 | 38.14 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 074.42 | +0.10% | 0 | 0 | ||||||||||
| EB KOM TL09 | 31.00 | +0.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.44 | -0.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.44 | -1.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.38 | +2.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 12.70 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.92 | +2.69% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.97 | -4.81% | 0 | 0 | ||||||||||
| EB NG TL01 | 4.06 | -37.05% | 0 | 0 | ||||||||||
| EB NG TS01 | 22.57 | +12.79% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.44 | -0.07% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.04 | -0.11% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.00 | -4.56% | 0 | 0 | ||||||||||
| EB OMV TS03 | 37.05 | +6.56% | 15 053 | 440 | ||||||||||
| EB RBI TL03 | 26.56 | +3.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.51 | -2.17% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.59 | -4.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.31 | -0.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 98.43 | +10.41% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 210.09 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 167.56 | -4.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 64.74 | +3.27% | 25 592 | 400 | ||||||||||
| EB SAP TS03 | 158.02 | -1.08% | 0 | 0 | ||||||||||
| EB SIL IC02 | 561.66 | +0.90% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 268.10 | -0.01% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 92.28 | -1.86% | 80 738 | 855 | ||||||||||
| EB SILVER TS09 | 141.65 | +2.31% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.16 | -4.39% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.53 | -8.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
