Nejnižší kurz, Burza Praha dne 8.3.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
| Poehled kurzu cenných papíru - 8.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.42 | +13.60% | 94 396 | 67 321 | 1.30 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.75 | -18.40% | 1 280 | 400 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 3.42 | +15.54% | 0 | 0 | ||||||||||
| EB DBK TS08 | 3.76 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL01 | 4.06 | -37.05% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.60 | -9.09% | 9 670 | 2 100 | ||||||||||
| EB AVAST TS04 | 4.90 | +14.49% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.05 | +13.74% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.22 | -6.91% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.04 | -0.11% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 12.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.44 | -0.07% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 13.67 | -14.35% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 14.69 | +5.08% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 14.96 | -2.73% | 51 695 | 3 333 | ||||||||||
| EB DBK TL08 | 15.93 | +6.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.58 | -5.58% | 3 480 | 200 | ||||||||||
| EB RBI TS03 | 16.59 | -4.87% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.76 | +0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 16.98 | -5.67% | 34 560 | 2 000 | ||||||||||
| EB EURCZK TS16 | 19.35 | -4.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.79 | +5.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.00 | -2.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.38 | +2.05% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.49 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS01 | 22.57 | +12.79% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.97 | -4.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.44 | -1.26% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.53 | -8.48% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.56 | +2.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.41 | -1.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.56 | +3.11% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.13 | -4.40% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.35 | -3.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 31.00 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
