Nejvyšší kurz, Burza Praha dne 8.3.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
Poehled kurzu cenných papíru - 8.3.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 980.00 | -0.87% | 35 244 380 | 2 203 | 16 000.00 | -2.44% | 5 074 880 | 316 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 819.22 | +3.11% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 500.00 | 0.00% | 55 205 | 16 | ||||||||||
EB WTI PC04 | 3 149.56 | +7.44% | 1 023 153 | 325 | ||||||||||
EB WTI TL19 | 2 743.78 | +7.91% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 619.70 | +8.32% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 396.86 | +9.18% | 0 | 0 | ||||||||||
EB WTI IC03 | 2 120.97 | +7.61% | 2 140 471 | 1 026 | ||||||||||
EB WTI TL22 | 2 020.40 | +11.13% | 97 039 | 50 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 829.78 | +8.96% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 720.79 | +13.36% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 350.00 | +3.05% | 202 500 | 150 | 1 395.00 | +2.95% | 194 720 | 142 | ||||||
EB DAX TL15 | 1 346.70 | -2.50% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 329.50 | +14.31% | 26 215 | 20 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 1 281.61 | +2.30% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 146.13 | -0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.88 | -0.24% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 990.00 | +0.16% | 17 820 | 18 | ||||||||||
EB S&P500 PC01 | 982.35 | -2.57% | 887 598 | 900 | ||||||||||
EB ES50 BC06 | 910.43 | -1.45% | 0 | 0 | ||||||||||
RWE | 871.60 | -0.14% | 4 358 | 5 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 814.65 | -3.93% | 0 | 0 | ||||||||||
ČEZ | 814.50 | +3.82% | 383 292 741 | 472 730 | 819.00 | +3.93% | 15 326 976 | 18 876 | ||||||
VOESTALPINE | 736.20 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 724.00 | +2.77% | 532 673 240 | 734 302 | 733.00 | +3.24% | 15 538 323 | 21 449 | ||||||
OTP BANK | 721.60 | +11.88% | 329 637 | 455 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 689.60 | +7.25% | 373 135 866 | 550 747 | 696.00 | +5.14% | 15 266 616 | 22 409 | ||||||
TMR | 685.00 | 0.00% | 28 085 | 41 | ||||||||||
EB SIL IC02 | 639.50 | +5.07% | 0 | 0 | ||||||||||
WIENERBERGER | 634.20 | -1.67% | 53 870 | 85 | ||||||||||
SHELL | 626.00 | +5.92% | 750 076 | 1 205 | ||||||||||
EB ADIDAS TS05 | 564.84 | -1.20% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 558.50 | +4.78% | 10 380 135 | 18 800 | 564.00 | +4.63% | 1 370 029 | 2 438 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €