Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
| Přehled kurzů cenných papírů - 8.3.2022 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 408.30 | +1.57% | 408 | 1 | ||||||||
| RWE | 871.60 | -0.14% | 4 358 | 5 | ||||||||
| VOLKSWAGEN | 3 500.00 | 0.00% | 55 205 | 16 | ||||||||
| OMV | 990.00 | +0.16% | 17 820 | 18 | ||||||||
| EB GLD TL10 | 1 329.50 | +14.31% | 26 215 | 20 | ||||||||
| SAZKA GR. 5,20/24 | 99.00 | +2.06% | 247 031 | 25 | ||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +2.03% | 307 042 | 30 | ||||||||
| TMR | 685.00 | 0.00% | 28 085 | 41 | ||||||||
| EB WTI TL22 | 2 020.40 | +11.13% | 97 039 | 50 | ||||||||
| EB GOLD TS10 | 163.15 | -50.89% | 15 142 | 60 | ||||||||
| EB VOW TL04 | 170.45 | -6.22% | 14 701 | 85 | ||||||||
| WIENERBERGER | 634.20 | -1.67% | 53 870 | 85 | ||||||||
| TRIGEMA REF5,10/25 | 96.00 | -4.95% | 4 830 458 | 100 | ||||||||
| MOL | 171.40 | +2.57% | 18 511 | 108 | ||||||||
| E.ON | 261.05 | -1.88% | 34 210 | 130 | ||||||||
| PILULKA LÉKÁRNY | 1 350.00 | +3.05% | 202 500 | 150 | 1 395.00 | +2.95% | 194 720 | 142 | ||||
| PRIMOCO UAV SE | 278.00 | 0.00% | 83 400 | 300 | ||||||||
| EB WTI PC04 | 3 149.56 | +7.44% | 1 023 153 | 325 | ||||||||
| E4U | 111.00 | -0.89% | 42 645 | 383 | 118.00 | 0.00% | 0 | 0 | ||||
| OTP BANK | 721.60 | +11.88% | 329 637 | 455 | ||||||||
| UNIQA INS | 168.60 | +4.14% | 84 300 | 500 | ||||||||
| EB RBI TS02 | 45.64 | -5.13% | 22 725 | 500 | ||||||||
| NOKIA CORP. | 111.00 | +0.04% | 77 840 | 700 | 115.00 | +1.76% | 149 131 | 1 310 | ||||
| EB SAP TL01 | 44.21 | -5.84% | 36 758 | 750 | ||||||||
| DEUTSCHE TELEKOM | 390.90 | +0.89% | 312 730 | 800 | 394.00 | +1.03% | 256 315 | 650 | ||||
| EB S&P500 PC01 | 982.35 | -2.57% | 887 598 | 900 | ||||||||
| EB WTI IC03 | 2 120.97 | +7.61% | 2 140 471 | 1 026 | ||||||||
| SHELL | 626.00 | +5.92% | 750 076 | 1 205 | ||||||||
| EB CBK TS03 | 17.95 | -3.75% | 23 541 | 1 333 | ||||||||
| DEUTSCHE BANK AG | 238.50 | +2.23% | 351 089 | 1 478 | 245.00 | -2.00% | 277 142 | 1 150 | ||||
| EB EURCZK TL08 | 15.46 | -7.37% | 25 721 | 1 700 | ||||||||
| FIXED.ZONE | 320.00 | +18.52% | 576 000 | 1 800 | 300.00 | +13.63% | 364 028 | 1 256 | ||||
| EB RBI TL03 | 11.36 | +25.52% | 25 460 | 2 000 | ||||||||
| EB DBK TS03 | 19.53 | -5.42% | 40 541 | 2 100 | ||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.87% | 35 244 380 | 2 203 | 16 000.00 | -2.44% | 5 074 880 | 316 | ||||
| CTP | 353.00 | -0.84% | 838 064 | 2 371 | ||||||||
| EB VIG TL02 | 27.36 | +8.96% | 84 240 | 3 000 | ||||||||
| KOFOLA CS | 298.00 | +1.02% | 1 358 863 | 4 569 | 298.00 | +1.01% | 406 502 | 1 362 | ||||
| RBI | 305.90 | +6.40% | 1 823 875 | 5 871 | ||||||||
| EB VOLKSWAGEN TL05 | 20.84 | -34.51% | 186 470 | 7 179 | ||||||||
| EB EGB TL10 | 32.02 | +21.43% | 244 850 | 7 650 | ||||||||
| VIG | 558.50 | +4.78% | 10 380 135 | 18 800 | 564.00 | +4.63% | 1 370 029 | 2 438 | ||||
| PHOTON ENERGY | 37.00 | 0.00% | 763 011 | 20 585 | ||||||||
| EB CBK TL04 | 5.00 | +18.20% | 121 000 | 23 000 | ||||||||
| COLT CZ GROUP SE | 556.00 | +2.58% | 17 822 652 | 32 833 | 556.00 | +2.20% | 1 375 450 | 2 514 | ||||
| AVAST | 194.10 | -0.94% | 7 084 610 | 36 294 | 196.00 | +1.03% | 275 973 | 1 416 | ||||
| ČEZ | 814.50 | +3.82% | 383 292 741 | 472 730 | 819.00 | +3.93% | 15 326 976 | 18 876 | ||||
| ERSTE GROUP BANK A | 689.60 | +7.25% | 373 135 866 | 550 747 | 696.00 | +5.14% | 15 266 616 | 22 409 | ||||
| KOMERČNÍ BANKA | 724.00 | +2.77% | 532 673 240 | 734 302 | 733.00 | +3.24% | 15 538 323 | 21 449 | ||||
| MONETA MONEY BANK | 81.90 | +0.31% | 99 710 823 | 1 212 198 | 82.80 | +0.60% | 3 770 907 | 45 699 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 497 234 | 1 290 719 | ||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 15 041 212 | 12 966 562 | ||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
