Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 3.00 | +20.00% | 3 | 1 | ||||||||||
| EKOFLORA HR.KRÁL. | 5.00 | 0.00% | 10 | 2 | ||||||||||
| RAŠKA | 21.00 | -4.54% | 21 | 1 | ||||||||||
| TOFA SEMILY | 22.00 | 0.00% | 22 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 25.00 | 0.00% | 25 | 1 | ||||||||||
| SILKA | 8.00 | 0.00% | 32 | 4 | ||||||||||
| STAVEBNÍ P.PRACHA. | 17.00 | -2.77% | 35 | 2 | ||||||||||
| MASOKOMB. KLADNO | 5.59 | 0.00% | 0 | 0 | 4.50 | -10.00% | 36 | 8 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 41 | 1 | ||||||
| TECHNOMAX | 2.50 | -16.66% | 48 | 19 | ||||||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| POTIS | 18.10 | -1.09% | 54 | 3 | ||||||||||
| CINEMART | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| LENAS | 25.00 | +1.37% | 75 | 3 | ||||||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
| SÁZAVAN | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
| ECOTRADE | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
| JIZERSKÉ SKLO | 105.30 | +4.99% | 0 | 0 | 86.00 | -0.11% | 86 | 1 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 90 | 6 | ||||||||||
| OBIL.LIHOV.KRALUPY | 89.61 | -4.99% | 0 | 0 | 100.00 | -4.94% | 100 | 1 | ||||||
| RETEX | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| TOS LIPNÍK | 20.00 | 0.00% | 100 | 5 | ||||||||||
| FOSFA | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
| VÍNO BZENEC | 52.25 | -5.00% | 0 | 0 | 50.90 | +4.02% | 102 | 2 | ||||||
| HOTEL IMPERIAL | 51.38 | -4.99% | 154 | 3 | 109.50 | -0.45% | 110 | 1 | ||||||
| ELEKTROPORC.LOUNY | 116.00 | 0.00% | 232 | 2 | 112.50 | -2.87% | 113 | 1 | ||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 114 | 3 | ||||||||||
| TESLA KOLÍN | 3.00 | 0.00% | 114 | 38 | ||||||||||
| FANDA-GROUP OSTR. | 10.00 | 0.00% | 120 | 12 | ||||||||||
| DIOPTRA | 62.00 | -4.61% | 124 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 68.90 | 0.00% | 0 | 0 | 62.00 | +8.77% | 124 | 2 | ||||||
| GRAFOSTROJ | 64.00 | 0.00% | 128 | 2 | ||||||||||
| KRAJKA | 15.00 | +2.95% | 240 | 16 | 19.00 | -5.00% | 133 | 7 | ||||||
| MORSLEZS. PIVOVARY | 67.50 | -4.25% | 135 | 2 | 67.40 | -8.37% | 135 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| KOZAK KLATOVY | 45.00 | 0.00% | 765 | 17 | 47.50 | -5.00% | 143 | 3 | ||||||
| AROMKA BRNO | 24.00 | -4.00% | 144 | 6 | ||||||||||
| KF | 45.71 | -4.98% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||||
| BESKYD. LESY JABL. | 38.00 | -5.00% | 152 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
| KOMPAS-OK IF | 16.00 | -5.88% | 160 | 10 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 13.50 | -3.57% | 162 | 12 | ||||||||||
| ČISTÍRNY OSTRAVA | 55.00 | +4.76% | 165 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 56.00 | -1.75% | 168 | 3 | ||||||||||
| LECOTEX | 85.00 | 0.00% | 170 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 43.00 | -4.44% | 172 | 4 | ||||||||||
| KAROSERIA | 34.13 | -4.98% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| CHIRANA STRAŠNICE | 26.73 | +4.98% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 90.00 | +2.27% | 180 | 2 | ||||||||||
| TONA | 30.00 | +3.44% | 180 | 6 | ||||||||||
| OD PRIOR JIHLAVA | 168.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 185 | 10 | ||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| SKALIČAN | 68.62 | +4.98% | 274 | 4 | 65.00 | -0.76% | 195 | 3 | ||||||
| SBĚR. SUROV. BRNO | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| SLOVÁC.VOD.A KAN. | 14.00 | -6.66% | 196 | 14 | ||||||||||
| MILETA | 35.00 | 0.00% | 1 260 | 36 | 33.00 | +4.76% | 198 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
