Nejnižší kurz, Burza Praha dne 8.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
Poehled kurzu cenných papíru - 8.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.90 | +1.72% | 8 260 | 1 400 | 6.10 | 0.00% | 460 068 | 75 421 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 13.00 | -4.97% | 0 | 0 | 14.00 | -2.09% | 11 755 | 854 | ||||||
PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 14.82 | 0.00% | 0 | 0 | 13.60 | -9.33% | 1 991 | 145 | ||||||
ASPEKTA HOLDING | 14.83 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 11 125 | 656 | ||||||
IF PRO PROSPE PRŮM | 17.55 | 0.00% | 0 | 0 | 17.40 | -2.24% | 13 384 | 770 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 960 | 32 | ||||||
KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 25.50 | +0.79% | 7 785 | 307 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 25.50 | +0.59% | 2 550 | 100 | 20.00 | -9.09% | 14 934 | 700 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 32.40 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 27.51 | 0.00% | 0 | 0 | 34.00 | +9.32% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 33.20 | +0.30% | 0 | 0 | ||||||
ŽOS NYMBURK | 27.96 | -4.99% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 26.30 | -3.66% | 801 | 30 | ||||||
XAVEROV | 31.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 496 | 44 | ||||||
ČKD DOPR.SYSTÉMY | 31.50 | 0.00% | 0 | 0 | 38.70 | +3.20% | 0 | 0 | ||||||
TOMA | 32.30 | 0.00% | 3 908 | 121 | 29.20 | -0.34% | 1 402 | 48 | ||||||
TONAK | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 112 | 66 | ||||||
VÁLCOVNY PLECHU | 38.00 | 0.00% | 38 | 1 | 45.00 | -8.16% | 135 | 3 | ||||||
OKD | 39.90 | +5.00% | 0 | 0 | 39.50 | 0.00% | 17 209 | 437 | ||||||
OSTROJ | 40.62 | -4.98% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 42.60 | +0.47% | 2 417 081 | 56 531 | 40.70 | -4.00% | 1 302 534 | 30 889 | ||||||
SOLO | 45.69 | +4.98% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 47.44 | 0.00% | 0 | 0 | 48.20 | -5.49% | 65 160 | 1 305 | ||||||
SG - INDUSTRY | 47.90 | -2.44% | 2 395 | 50 | 46.80 | -6.40% | 2 521 985 | 51 332 | ||||||
ČMD | 47.96 | +4.99% | 0 | 0 | 51.60 | +4.87% | 5 841 | 114 | ||||||
ČZ STRAKONICE | 48.23 | 0.00% | 0 | 0 | 50.00 | +8.22% | 2 262 | 48 | ||||||
ARMABETON PRAHA | 48.70 | 0.00% | 0 | 0 | 44.00 | +7.05% | 5 412 | 123 | ||||||
ZBROJOVKA BRNO | 49.53 | -4.95% | 2 477 | 50 | 45.00 | -6.25% | 2 450 | 53 | ||||||
ČEZ | 50.90 | +1.63% | 62 137 021 | 1 224 038 | 49.70 | +2.47% | 1 373 791 | 29 465 | ||||||
TATRA | 52.00 | 0.00% | 0 | 0 | 47.60 | +3.03% | 6 072 | 127 | ||||||
SPOLEK CH.HUT.VÝR. | 53.20 | -5.00% | 4 628 | 87 | 54.80 | +0.92% | 2 018 | 37 | ||||||
PRAŽSKÉ PIVOVARY | 53.52 | 0.00% | 0 | 0 | 44.60 | -8.23% | 1 939 | 43 | ||||||
ČS.PLAVBA LABSKÁ | 57.77 | 0.00% | 0 | 0 | 57.70 | -6.93% | 12 683 | 220 | ||||||
IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 58.10 | +0.17% | 2 092 | 36 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.10 | +0.50% | 4 087 | 68 | 60.30 | +1.34% | 10 926 | 176 | ||||||
SPOFA | 60.12 | 0.00% | 0 | 0 | 74.60 | +5.81% | 149 | 2 | ||||||
ČKD PRAHA HOLDING | 61.50 | +0.80% | 151 540 | 2 450 | 58.40 | -5.80% | 304 603 | 5 102 | ||||||
MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 13 200 | 176 | ||||||
SPOLANA | 66.00 | 0.00% | 0 | 0 | 58.10 | -3.80% | 3 461 | 56 | ||||||
ALIACHEM | 66.45 | -4.93% | 2 658 | 40 | 67.40 | +0.29% | 1 460 | 22 | ||||||
SPIF VŠEOBECNÝ | 69.00 | -1.03% | 46 473 | 670 | 65.60 | -5.20% | 869 371 | 12 633 | ||||||
VÍTKOVICE | 71.32 | -0.25% | 22 348 | 319 | 68.50 | -2.14% | 162 695 | 2 327 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
FERONA | 75.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
IPS SKANSKA | 76.55 | -0.95% | 1 582 104 | 20 473 | 83.00 | +3.75% | 1 205 650 | 15 050 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 81.00 | +9.45% | 4 212 | 52 | ||||||
MSA | 84.00 | 0.00% | 0 | 0 | 85.60 | +3.13% | 1 279 | 15 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 85.00 | +0.79% | 110 500 | 1 300 | 79.10 | +4.62% | 158 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €