Největší objemy, RM Systém dne 8.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| Poehled kurzu cenných papíru - 8.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | -9.56% | 7 264 | 342 | ||||||
| SM PLYNÁRENSKÁ | 2 299.00 | -5.00% | 0 | 0 | 1 806.00 | -9.92% | 7 224 | 4 | ||||||
| KAROSERIA | 130.60 | +1.16% | 7 183 | 55 | ||||||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 10 200 | 30 | 310.10 | -8.79% | 7 132 | 23 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 252.00 | +0.59% | 6 552 | 26 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 631.00 | -4.69% | 6 310 | 10 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 184.00 | 0.00% | 5 886 | 32 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 455.10 | +0.34% | 5 810 | 4 | ||||||
| XAVEROV | 72.10 | -9.98% | 5 773 | 80 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 420.30 | +0.33% | 5 681 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.30 | -0.07% | 5 608 | 20 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 840.00 | +0.43% | 5 520 | 3 | ||||||
| WIENERBERGER C.P. | 17.50 | +2.33% | 5 320 | 304 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | 0.00% | 5 289 | 68 | ||||||
| ŠKROBÁRNY PELHŘIM. | 264.50 | -6.53% | 4 765 | 18 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 60.10 | -9.21% | 4 568 | 76 | ||||||
| JIHOSTROJ | 43.30 | 0.00% | 4 503 | 104 | ||||||||||
| SVOBODA GRAF. ZÁV. | 292.00 | 0.00% | 4 380 | 15 | ||||||||||
| BIOCEL | 534.20 | -3.34% | 4 274 | 8 | ||||||||||
| TRANSAKTA | 1 038.80 | -5.00% | 4 155 | 4 | ||||||||||
| STAVOSTROJ | 256.10 | -2.73% | 3 585 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 120.00 | -5.51% | 2 880 | 24 | ||||||
| DERMACOL | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| MEDICAMENTA | 388.90 | +2.88% | 2 333 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 572.70 | +9.92% | 2 291 | 4 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 300 | 10 | 33.30 | +9.18% | 2 146 | 65 | ||||||
| SLADOVNA HODONICE | 535.00 | -9.09% | 2 140 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | +2.79% | 2 037 | 7 | ||||||||||
| ČECHOFRACHT | 1 863.60 | -5.67% | 1 864 | 1 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 183.10 | -0.05% | 1 831 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 362.00 | 0.00% | 1 810 | 5 | ||||||||||
| MSA | 250.00 | -0.11% | 1 750 | 7 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 1 750 | 10 | ||||||||||
| CHABAŘOVICKÉ STR. | 289.40 | -0.10% | 1 736 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 1 682 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 1 651 | 11 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 80.00 | -3.49% | 1 600 | 20 | ||||||
| OSTROJ | 32.40 | +0.62% | 1 596 | 49 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 127.10 | -5.85% | 1 525 | 12 | ||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| PIVOVAR V.POPOVICE | 230.80 | -4.11% | 1 395 | 6 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 1 360 | 20 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.00 | +8.41% | 1 360 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 322.00 | +0.62% | 1 288 | 4 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 080 | 3 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.67% | 932 | 21 | ||||||
| AKRO OPF PROG.SPOL | 60.00 | -6.25% | 900 | 15 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 81.10 | -3.68% | 892 | 11 | ||||||
| CONSUS IF | 40.30 | -0.73% | 806 | 20 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 106.20 | -0.18% | 743 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| TZP | 78.40 | +0.12% | 706 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | -1.07% | 660 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 601.10 | +0.78% | 601 | 1 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 300.00 | -9.66% | 600 | 2 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 588 | 111 | ||||||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 93.20 | -6.98% | 559 | 6 | ||||||
| KOVOSVIT | 471.00 | -2.98% | 471 | 1 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | -5.00% | 433 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
