Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| Poehled kurzu cenných papíru - 8.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCH.IVANČICE | 41.80 | +16.11% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 123.00 | +11.81% | 0 | 0 | ||||||
| CZECH PROPERTY | 1 100.00 | +10.00% | 73 181 000 | 81 310 | ||||||||||
| LÁZNĚ PODĚBRADY | 661.10 | +10.00% | 91 232 | 138 | ||||||||||
| MOTOKOV INTER. | 183.70 | +10.00% | 0 | 0 | ||||||||||
| SELGEN | 305.80 | +10.00% | 0 | 0 | ||||||||||
| JAN BECHER | 1 590.70 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 256.60 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 475.70 | +9.98% | 0 | 0 | ||||||||||
| RAŠELINA | 234.60 | +9.98% | 0 | 0 | ||||||||||
| BMT | 317.60 | +9.97% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 795.20 | +9.97% | 19 880 | 25 | ||||||||||
| POLIČSKÉ STROJÍRNY | 73.90 | +9.97% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 151.00 | +9.97% | 0 | 0 | ||||||
| BELAGRA | 620.30 | +9.94% | 63 891 | 103 | ||||||||||
| OBCHODNÍ TISKÁRNY | 371.50 | +9.94% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 572.70 | +9.92% | 2 291 | 4 | ||||||||||
| STROJÍRNY BOHDAL. | 576.00 | +9.92% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 440.50 | +9.85% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 86.20 | +9.80% | 0 | 0 | ||||||||||
| SFINX | 190.60 | +9.79% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 13.50 | +9.75% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 90.00 | +9.75% | 0 | 0 | ||||||||||
| VÍTKOVICE | 12.40 | +9.73% | 397 | 32 | ||||||||||
| JUTA | 694.50 | +4.99% | 0 | 0 | 1 520.40 | +9.37% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 530.00 | +9.21% | 11 130 | 21 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 300 | 10 | 33.30 | +9.18% | 2 146 | 65 | ||||||
| RAPID | 4 250.00 | +8.97% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 554.20 | +8.66% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 630.00 | +8.62% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.00 | +8.41% | 1 360 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 550.00 | +7.84% | 18 990 | 35 | ||||||||||
| AQUASERV | 789.00 | +6.88% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 398.20 | +6.47% | 9 953 | 25 | ||||||
| KOVOHUTĚ MNÍŠEK | 105.00 | +6.06% | 13 569 | 131 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.00 | +5.42% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 961.00 | +5.02% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 185.00 | +4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | +4.93% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 242.00 | +4.76% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 232.70 | +4.72% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 099.00 | +4.66% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 165.00 | +4.45% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 192.50 | +4.05% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 129.40 | +4.01% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 259.80 | +3.87% | 14 672 | 57 | ||||||||||
| ŠMERAL BRNO | 82.10 | +3.79% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 695.60 | +3.65% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 585.00 | +3.37% | 10 530 | 18 | ||||||||||
| II.EPIC HOLDING | 170.20 | +3.33% | 0 | 0 | ||||||||||
| MEDICAMENTA | 388.90 | +2.88% | 2 333 | 6 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 488.30 | +2.84% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 423.00 | +3.22% | 76 943 726 | 180 811 | 424.60 | +2.80% | 187 134 | 444 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | +2.79% | 2 037 | 7 | ||||||||||
| TERCO TELČ NÁBYTEK | 310.30 | +2.64% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.63% | 70 263 | 210 | ||||||
| KOMERČNÍ BANKA | 1 683.00 | +2.81% | 397 628 463 | 240 868 | 1 664.80 | +2.59% | 3 621 722 | 2 186 | ||||||
| WIENERBERGER C.P. | 17.50 | +2.33% | 5 320 | 304 | ||||||||||
| CEMBRIT MORAVIA | 802.00 | +2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
