Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.4.2016 13.4.2016 12.4.2016 11.4.2016 8.4.2016 |
| Poehled kurzu cenných papíru - 8.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 787.90 | +1.05% | 0 | 0 | ||||||||||
| E4U | 95.95 | 0.00% | 24 947 | 260 | 95.00 | -0.10% | 2 375 | 25 | ||||||
| EB CEZ BC5 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 8.90 | +4.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 11.95 | +3.46% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 15.90 | -2.45% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.80 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.50 | -1.30% | 0 | 0 | ||||||||||
| EB DAX BC01 | 998.00 | +0.50% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 364.00 | +6.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 499.40 | +4.67% | 6 965 | 14 | ||||||||||
| EB DAX TS09 | 629.70 | -3.60% | 0 | 0 | ||||||||||
| EB DAX TS10 | 495.30 | -4.42% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 283.00 | -1.04% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.90 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.70 | +0.91% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.55 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.80 | -1.05% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.30 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.45 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 942.00 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 600.30 | -3.24% | 0 | 0 | ||||||||||
| EB GLD TS6 | 432.30 | +2.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 656.70 | +1.30% | 0 | 0 | ||||||||||
| EB KOM TL06 | 77.95 | +15.06% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.50 | +7.27% | 0 | 0 | ||||||||||
| EB KOM TS02 | 82.65 | -10.99% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.45 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.95 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 90.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS07 | 59.10 | -0.59% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.50 | -0.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 164.95 | -0.39% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.35 | +2.88% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.70 | -7.59% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 29.10 | +2.46% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.00 | -12.32% | 0 | 0 | ||||||||||
| EB VOW TL01 | 68.30 | +5.89% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 074.00 | +3.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 345.50 | +17.12% | 0 | 0 | ||||||||||
| EB WTI TL13 | 462.70 | +12.22% | 0 | 0 | ||||||||||
| EB WTI TS09 | 698.70 | -6.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 964.00 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 739.00 | -2.96% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 2 534 394 | 2 531 | ||||||||||
| ERSTE GROUP BANK A | 663.80 | +0.88% | 41 806 371 | 63 097 | 667.50 | +1.44% | 596 768 | 901 | ||||||
| ERSTE TL 220 | 435.80 | +1.07% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 993.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 87.80 | +1.74% | 588 987 | 6 723 | 87.50 | +0.57% | 220 751 | 2 543 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:21 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:06 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
29.05. 00:03 Je to o Britech a IRA... (Mono, Akcie ČEZ)
29.05. 00:01 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:48 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:45 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
