Nejnižší kurz, Burza Praha dne 8.4.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.2019 11.4.2019 10.4.2019 9.4.2019 8.4.2019 |
| Přehled kurzů cenných papírů - 8.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 2.78 | +18.30% | 8 850 | 3 000 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.29 | -6.26% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.17 | +1.74% | 0 | 0 | ||||||||||
| EB DAI TS03 | 9.41 | +6.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.49 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.19 | -2.36% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.27 | +1.17% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.51 | +9.93% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.97 | -2.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.24 | -3.57% | 40 500 | 3 000 | ||||||||||
| RCB TL MONET OE | 13.29 | -0.23% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.71 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.00 | +3.52% | 45 000 | 3 000 | ||||||||||
| EB KOM TL07 | 15.88 | -1.06% | 63 720 | 4 000 | ||||||||||
| EB KOM TS03 | 16.55 | +0.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.32 | +2.40% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.36 | +5.70% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.87 | -4.75% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.86 | -3.36% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.16 | -0.14% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.42 | +1.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.71 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.07 | +0.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.20 | +1.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.12 | +1.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.47 | +0.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.94 | +0.49% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.33 | -2.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.78 | +1.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.61 | -1.98% | 0 | 0 | ||||||||||
| EB SIL TL07 | 43.92 | +6.34% | 0 | 0 | ||||||||||
| EB DAI TL02 | 45.24 | -1.44% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.88 | -1.61% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.53 | +0.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.26 | -1.33% | 0 | 0 | ||||||||||
| EB MRK TL02 | 56.65 | +2.66% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.05 | +0.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.45 | -2.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.82 | -8.95% | 64 820 | 1 000 | ||||||||||
| STOCK | 65.40 | 0.00% | 371 961 | 5 665 | 65.50 | -0.75% | 242 417 | 3 710 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.67 | +1.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 74.45 | -0.35% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.05 | +0.19% | 65 466 997 | 815 888 | 80.00 | -0.12% | 233 871 | 2 919 | ||||||
| AVAST | 86.50 | 0.00% | 8 722 822 | 101 088 | 87.00 | -1.13% | 251 534 | 2 887 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
