Nejnižší kurz, RM Systém dne 8.4.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2019 11.4.2019 10.4.2019 9.4.2019 8.4.2019 |
| Poehled kurzu cenných papíru - 8.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 49.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 65.40 | 0.00% | 371 961 | 5 665 | 65.50 | -0.75% | 242 417 | 3 710 | ||||||
| MONETA MONEY BANK | 80.05 | +0.19% | 65 466 997 | 815 888 | 80.00 | -0.12% | 233 871 | 2 919 | ||||||
| AVAST | 86.50 | 0.00% | 8 722 822 | 101 088 | 87.00 | -1.13% | 251 534 | 2 887 | ||||||
| CETV | 92.50 | +0.54% | 1 278 698 | 13 880 | 92.80 | +1.09% | 371 863 | 4 030 | ||||||
| E4U | 107.00 | +5.94% | 133 867 | 1 281 | 102.00 | +0.99% | 0 | 0 | ||||||
| FAGRON | 123.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 131.00 | +0.76% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.00 | 0.00% | 0 | 0 | 131.10 | -0.98% | 28 710 | 218 | ||||||
| AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 196.92 | 0.00% | 0 | 0 | 192.50 | -2.92% | 121 603 | 615 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 247.00 | -0.40% | 5 353 906 | 21 538 | 249.50 | +0.20% | 273 673 | 1 104 | ||||||
| KOFOLA CS | 305.00 | +0.33% | 685 123 | 2 249 | 304.00 | +0.33% | 180 332 | 593 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | -2.83% | 5 670 | 15 | ||||||
| PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 542.50 | +0.46% | 61 805 436 | 114 113 | 544.50 | +0.65% | 2 174 236 | 4 019 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 609.50 | -0.25% | 428 736 | 703 | 610.00 | +0.90% | 19 520 | 32 | ||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | 0.00% | 662 912 | 847 | 786.00 | 0.00% | 7 860 | 10 | ||||||
| TWITTER, INC | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 874.40 | -1.15% | 21 160 918 | 24 183 | 883.00 | +0.20% | 44 150 | 50 | ||||||
| METROSTAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.00 | +0.11% | 105 883 965 | 112 660 | 940.00 | -0.42% | 118 802 | 126 | ||||||
| INTEL CORP. | 1 255.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +1.67% | 510 300 | 420 | 1 270.00 | +4.96% | 24 130 | 19 | ||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 458.80 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 865.00 | -0.26% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 730.00 | -0.36% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 844.00 | -0.20% | 307 520 | 80 | ||||||||||
| META PLATFORMS | 3 955.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 310.00 | -0.23% | 0 | 0 | ||||||||||
| APPLE INC. | 4 370.00 | -0.68% | 21 850 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
