Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.4.2019 11.4.2019 10.4.2019 9.4.2019 8.4.2019 |
Poehled kurzu cenných papíru - 8.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 64.82 | -8.95% | 64 820 | 1 000 | ||||||||||
EB GLD TS7 | 343.39 | -6.95% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.29 | -6.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.87 | -4.75% | 0 | 0 | ||||||||||
EB WTI TS12 | 527.72 | -4.05% | 41 702 | 79 | ||||||||||
EB RBI TL01 | 13.24 | -3.57% | 40 500 | 3 000 | ||||||||||
EB USDCZK TL07 | 25.86 | -3.36% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.45 | -2.68% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 808.59 | -2.68% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 38.33 | -2.64% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 119.28 | -2.60% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.97 | -2.44% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.19 | -2.36% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 316.19 | -2.23% | 0 | 0 | ||||||||||
EB SIL TS6 | 136.53 | -2.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.61 | -1.98% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 895.98 | -1.67% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.88 | -1.61% | 0 | 0 | ||||||||||
EB DAI TL02 | 45.24 | -1.44% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.26 | -1.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 874.40 | -1.15% | 21 160 918 | 24 183 | 883.00 | +0.20% | 44 150 | 50 | ||||||
EB KOM TL07 | 15.88 | -1.06% | 63 720 | 4 000 | ||||||||||
RCB BZ KOMB 1100 | 885.41 | -0.88% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 271.41 | -0.85% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 200.00 | -0.78% | 84 308 800 | 5 543 | 15 200.00 | -1.68% | 3 053 260 | 200 | ||||||
EB DAX TS12 | 563.15 | -0.66% | 0 | 0 | ||||||||||
EB KOM TL5 | 137.88 | -0.58% | 0 | 0 | ||||||||||
O2 C.R. | 247.00 | -0.40% | 5 353 906 | 21 538 | 249.50 | +0.20% | 273 673 | 1 104 | ||||||
EB VOW TL02 | 74.45 | -0.35% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 117.79 | -0.33% | 0 | 0 | ||||||||||
VIG | 609.50 | -0.25% | 428 736 | 703 | 610.00 | +0.90% | 19 520 | 32 | ||||||
RCB TL MONET OE | 13.29 | -0.23% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.71 | -0.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.16 | -0.14% | 0 | 0 | ||||||||||
EB VOW TL01 | 174.55 | -0.08% | 0 | 0 | ||||||||||
EB VOW TS03 | 127.81 | -0.07% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 529.34 | -0.03% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 86.50 | 0.00% | 8 722 822 | 101 088 | 87.00 | -1.13% | 251 534 | 2 887 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €