Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2019

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.4.2019 11.4.2019 10.4.2019 9.4.2019 8.4.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 8.4.2019
AVAST	86.50	0.00%	8 722 822	101 088	87.00	-1.13%	251 534	2 887
CETV	92.50	+0.54%	1 278 698	13 880	92.80	+1.09%	371 863	4 030
ČEZ	542.50	+0.46%	61 805 436	114 113	544.50	+0.65%	2 174 236	4 019
DEUTSCHE BANK AG	196.92	0.00%	0	0	192.50	-2.92%	121 603	615
DEUTSCHE TELEKOM	387.30	0.00%	0	0	378.00	-2.83%	5 670	15
E4U	107.00	+5.94%	133 867	1 281	102.00	+0.99%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	874.40	-1.15%	21 160 918	24 183	883.00	+0.20%	44 150	50
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KOFOLA CS	305.00	+0.33%	685 123	2 249	304.00	+0.33%	180 332	593
KOMERČNÍ BANKA	940.00	+0.11%	105 883 965	112 660	940.00	-0.42%	118 802	126
MONETA MONEY BANK	80.05	+0.19%	65 466 997	815 888	80.00	-0.12%	233 871	2 919
NOKIA CORP.	134.00	0.00%	0	0	131.10	-0.98%	28 710	218
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	247.00	-0.40%	5 353 906	21 538	249.50	+0.20%	273 673	1 104
PFNONWOVENS	780.00	0.00%	662 912	847	786.00	0.00%	7 860	10
PHILIP MORRIS ČR A	15 200.00	-0.78%	84 308 800	5 543	15 200.00	-1.68%	3 053 260	200
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
PRABOS PLUS	422.00	0.00%	0	0	412.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.40	0.00%	371 961	5 665	65.50	-0.75%	242 417	3 710
TOMA	1 220.00	+1.67%	510 300	420	1 270.00	+4.96%	24 130	19
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	609.50	-0.25%	428 736	703	610.00	+0.90%	19 520	32
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0