Nejnižší kurz, Burza Praha dne 8.4.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.2020 9.4.2020 8.4.2020 7.4.2020 6.4.2020 |
| Přehled kurzů cenných papírů - 8.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.99 | +5.27% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.62 | -8.18% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.69 | -3.60% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.16 | +3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.72 | +2.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.54 | -10.64% | 1 589 | 100 | ||||||||||
| EB CBK TS05 | 16.18 | +4.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.60 | -6.74% | 5 096 | 298 | ||||||||||
| EB VIG TL02 | 17.79 | -9.97% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 19.36 | +1.84% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.64 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.91 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.47 | -1.47% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.94 | -3.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.67 | +2.21% | 0 | 0 | ||||||||||
| EB RBI TS03 | 30.12 | +0.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 34.00 | +3.03% | 72 070 | 2 095 | ||||||||||
| EB DBK TS03 | 34.29 | +1.84% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 34.64 | +1.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.36 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 39.69 | -11.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 45.47 | +1.16% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.69 | +3.47% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 50.25 | +1.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.50 | +2.64% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 51.27 | +0.39% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 54.20 | +2.46% | 3 382 204 | 63 399 | 53.00 | +1.92% | 525 133 | 9 935 | ||||||
| EB EGB TS10 | 56.49 | +3.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 57.00 | -1.55% | 137 123 940 | 2 425 233 | 56.60 | -1.73% | 3 032 382 | 53 387 | ||||||
| EB AVAST TS02 | 59.64 | -7.74% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 72.14 | +5.54% | 0 | 0 | ||||||||||
| EB EGB TS09 | 72.35 | +2.46% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.16 | -2.24% | 16 032 | 200 | 81.80 | +2.50% | 38 071 | 485 | ||||||
| EB SAP TS02 | 81.76 | -4.47% | 0 | 0 | ||||||||||
| CETV | 81.90 | +8.91% | 44 059 064 | 546 689 | 81.30 | +6.14% | 1 562 953 | 19 563 | ||||||
| EB OMV TS03 | 84.39 | -1.55% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 90.15 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 90.35 | -1.63% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS04 | 93.43 | +0.07% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
23.05. 13:39 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:26 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 13:14 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:06 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 13:04 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
