Nejvyšší kurz, Burza Praha dne 8.4.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| Poehled kurzu cenných papíru - 8.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 559.43 | +1.41% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 558.67 | +1.52% | 0 | 0 | ||||||||||
| SKANSKA | 489.20 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 478.65 | +0.01% | 0 | 0 | ||||||||||
| VOLVO | 467.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 431.90 | 0.00% | 0 | 0 | 422.00 | -1.03% | 76 196 | 180 | ||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 405.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 382.50 | +0.13% | 937 323 | 2 473 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 19 900 | 50 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 344.86 | +0.45% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +0.33% | 611 380 | 2 001 | 306.00 | -0.32% | 134 928 | 441 | ||||||
| RBI | 297.10 | +2.63% | 792 113 | 2 680 | ||||||||||
| FIXED.ZONE | 295.00 | 0.00% | 0 | 0 | 287.00 | +1.05% | 131 695 | 450 | ||||||
| DEUTSCHE BANK AG | 292.65 | +2.68% | 5 828 | 20 | 290.00 | +0.69% | 82 051 | 281 | ||||||
| EB ADIDAS TS06 | 287.60 | +0.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 286.82 | -1.26% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 252.20 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 246.05 | +2.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 227.82 | +0.57% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 209.90 | -4.07% | 4 828 | 23 | ||||||||||
| EB VOW TL04 | 204.35 | +0.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 198.64 | -1.20% | 0 | 0 | ||||||||||
| FACC | 188.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 177.50 | -1.39% | 17 041 | 96 | ||||||||||
| UNIQA INS | 176.50 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 167.85 | +0.03% | 380 665 | 2 258 | 168.80 | +1.07% | 162 564 | 963 | ||||||
| NATLAND IFPZK PIA | 156.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 149.61 | +4.81% | 0 | 0 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 36 312 | 250 | ||||||
| KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 143.00 | -2.72% | 10 439 | 73 | ||||||
| PROARTE B IFPZK | 137.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 136.62 | -4.43% | 0 | 0 | ||||||||||
| EB SAP TS03 | 135.38 | +0.42% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.80 | 0.00% | 7 428 | 60 | 122.50 | +1.99% | 11 163 | 91 | ||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| E4U | 117.00 | 0.00% | 1 872 | 16 | 145.00 | +19.83% | 580 | 4 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 113.28 | -0.47% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS06 | 104.07 | -0.70% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
