Největší objemy, Burza Praha dne 8.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
Poehled kurzu cenných papíru - 8.4.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 988.00 | +1.80% | 409 536 724 | 414 315 | 990.00 | +2.06% | 12 093 900 | 12 255 | ||||||
KOMERČNÍ BANKA | 838.00 | +0.84% | 162 951 449 | 193 793 | 844.00 | +1.56% | 3 736 001 | 4 435 | ||||||
ERSTE GROUP BANK A | 771.80 | +1.69% | 148 744 192 | 191 903 | 777.00 | +1.44% | 4 812 257 | 6 167 | ||||||
MONETA MONEY BANK | 90.50 | +0.67% | 43 229 630 | 477 723 | 91.20 | +0.55% | 1 916 387 | 21 025 | ||||||
COLT CZ GROUP SE | 583.00 | +0.34% | 30 244 785 | 51 668 | 592.00 | +0.68% | 2 869 465 | 4 856 | ||||||
JTEF CZKI 5,00/23 | 98.48 | +0.99% | 11 806 533 | 4 | ||||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 5 985 000 | 5 115 385 | ||||||||||
PHILIP MORRIS ČR A | 17 400.00 | -0.11% | 5 271 480 | 302 | 17 500.00 | -0.68% | 631 620 | 36 | ||||||
JTRE FIN.3 0,00/24 | 83.99 | 0.00% | 3 605 566 | 434 | ||||||||||
JTGF XI. 4,90/26 | 95.00 | -3.06% | 2 880 625 | 1 | ||||||||||
JTFG X 4,75/24 | 94.81 | -1.75% | 2 843 508 | 1 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 118 940 | 1 999 | ||||||||||
SAZKA GR. 5,20/24 | 99.69 | +1.72% | 1 199 137 | 120 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | 0.00% | 1 072 439 | 109 | ||||||||||
EN.-PRO GF 6,50/23 | 99.99 | -0.01% | 996 650 | 100 | ||||||||||
CTP | 382.50 | +0.13% | 937 323 | 2 473 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 935 569 | 806 525 | ||||||||||
RBI | 297.10 | +2.63% | 792 113 | 2 680 | ||||||||||
VIG | 573.00 | +1.24% | 720 745 | 1 265 | 575.00 | +0.70% | 154 635 | 270 | ||||||
KOFOLA CS | 305.00 | +0.33% | 611 380 | 2 001 | 306.00 | -0.32% | 134 928 | 441 | ||||||
AVAST | 167.85 | +0.03% | 380 665 | 2 258 | 168.80 | +1.07% | 162 564 | 963 | ||||||
ROHLIK FIN.10,0/26 | 96.10 | -0.41% | 330 428 | 34 | ||||||||||
PHOTON ENERGY | 47.70 | +1.92% | 326 667 | 6 833 | ||||||||||
EB S&P500 PC01 | 1 010.50 | +0.31% | 303 518 | 299 | ||||||||||
TMR | 665.00 | +0.76% | 243 735 | 369 | ||||||||||
PSG 5,25/23 | 99.50 | 0.00% | 219 285 | 22 | ||||||||||
NATLAND R. 5,47/24 | 98.00 | 0.00% | 200 103 | 20 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 150 700 | 110 | 1 390.00 | 0.00% | 48 970 | 35 | ||||||
WIENERBERGER | 647.80 | +0.43% | 77 512 | 120 | ||||||||||
EB VOLKSWAGEN TL05 | 61.11 | +4.14% | 46 816 | 720 | ||||||||||
OMV | 1 087.00 | 0.00% | 21 740 | 20 | ||||||||||
EB LUFTHANSA TL03 | 12.26 | -2.31% | 18 765 | 1 500 | ||||||||||
MOL | 177.50 | -1.39% | 17 041 | 96 | ||||||||||
VOLKSWAGEN | 3 762.50 | -0.58% | 11 288 | 3 | ||||||||||
EB CBK TL04 | 7.00 | +2.19% | 8 712 | 1 200 | ||||||||||
NOKIA CORP. | 123.80 | 0.00% | 7 428 | 60 | 122.50 | +1.99% | 11 163 | 91 | ||||||
DEUTSCHE BANK AG | 292.65 | +2.68% | 5 828 | 20 | 290.00 | +0.69% | 82 051 | 281 | ||||||
KGHM POLSKA-MIEDZ | 209.90 | -4.07% | 4 828 | 23 | ||||||||||
EB CEZ TL13 | 32.71 | +4.81% | 1 966 | 60 | ||||||||||
E4U | 117.00 | 0.00% | 1 872 | 16 | 145.00 | +19.83% | 580 | 4 | ||||||
EB NG TL02 | 89.67 | +8.76% | 1 817 | 20 | ||||||||||
EB RBI TL03 | 10.74 | +5.92% | 1 706 | 160 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 658 | 299 | 2.00 | 0.00% | 2 384 | 1 204 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 933.63 | -0.17% | 0 | 0 | ||||||||||
EB EGB TS13 | 39.64 | -3.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.49 | +2.63% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.52 | +3.26% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.74 | -5.78% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.13 | +3.60% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.80 | +2.80% | 0 | 0 | ||||||||||
EB DAX TS16 | 872.78 | -1.51% | 0 | 0 | ||||||||||
EB DAX TL17 | 558.67 | +1.52% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 114.35 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 623.92 | +0.28% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 62.49 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL12 | 64.50 | +2.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.59 | +2.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 85.93 | +1.78% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €