Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2022

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 8.4.2022
JTGF XI. 4,90/26	95.00	-3.06%	2 880 625	1
JTFG X 4,75/24	94.81	-1.75%	2 843 508	1
VOLKSWAGEN	3 762.50	-0.58%	11 288	3
JTEF CZKI 5,00/23	98.48	+0.99%	11 806 533	4
E4U	117.00	0.00%	1 872	16	145.00	+19.83%	580	4
EB NG TL02	89.67	+8.76%	1 817	20
DEUTSCHE BANK AG	292.65	+2.68%	5 828	20	290.00	+0.69%	82 051	281
NATLAND R. 5,47/24	98.00	0.00%	200 103	20
OMV	1 087.00	0.00%	21 740	20
PSG 5,25/23	99.50	0.00%	219 285	22
KGHM POLSKA-MIEDZ	209.90	-4.07%	4 828	23
ROHLIK FIN.10,0/26	96.10	-0.41%	330 428	34
EB CEZ TL13	32.71	+4.81%	1 966	60
NOKIA CORP.	123.80	0.00%	7 428	60	122.50	+1.99%	11 163	91
MOL	177.50	-1.39%	17 041	96
EN.-PRO GF 6,50/23	99.99	-0.01%	996 650	100
AQUILA RAF 5,00/23	95.50	0.00%	1 072 439	109
PILULKA LÉKÁRNY	1 370.00	+1.48%	150 700	110	1 390.00	0.00%	48 970	35
WIENERBERGER	647.80	+0.43%	77 512	120
SAZKA GR. 5,20/24	99.69	+1.72%	1 199 137	120
EB RBI TL03	10.74	+5.92%	1 706	160
EB S&P500 PC01	1 010.50	+0.31%	303 518	299
RMS MEZZANINE	2.20	0.00%	658	299	2.00	0.00%	2 384	1 204
PHILIP MORRIS ČR A	17 400.00	-0.11%	5 271 480	302	17 500.00	-0.68%	631 620	36
TMR	665.00	+0.76%	243 735	369
JTRE FIN.3 0,00/24	83.99	0.00%	3 605 566	434
EB VOLKSWAGEN TL05	61.11	+4.14%	46 816	720
EB CBK TL04	7.00	+2.19%	8 712	1 200
VIG	573.00	+1.24%	720 745	1 265	575.00	+0.70%	154 635	270
EB LUFTHANSA TL03	12.26	-2.31%	18 765	1 500
SAB FINANCE	1 060.00	0.00%	2 118 940	1 999
KOFOLA CS	305.00	+0.33%	611 380	2 001	306.00	-0.32%	134 928	441
AVAST	167.85	+0.03%	380 665	2 258	168.80	+1.07%	162 564	963
CTP	382.50	+0.13%	937 323	2 473
RBI	297.10	+2.63%	792 113	2 680
PHOTON ENERGY	47.70	+1.92%	326 667	6 833
COLT CZ GROUP SE	583.00	+0.34%	30 244 785	51 668	592.00	+0.68%	2 869 465	4 856
ERSTE GROUP BANK A	771.80	+1.69%	148 744 192	191 903	777.00	+1.44%	4 812 257	6 167
KOMERČNÍ BANKA	838.00	+0.84%	162 951 449	193 793	844.00	+1.56%	3 736 001	4 435
ČEZ	988.00	+1.80%	409 536 724	414 315	990.00	+2.06%	12 093 900	12 255
MONETA MONEY BANK	90.50	+0.67%	43 229 630	477 723	91.20	+0.55%	1 916 387	21 025
J&T ARCH INV EUR H	1.16	0.00%	935 569	806 525
J&T ARCH INV CZK H	1.17	0.00%	5 985 000	5 115 385