Nejvyšší kurz, Burza Praha dne 8.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
Poehled kurzu cenných papíru - 8.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | 0.00% | 2 378 620 | 151 | 15 860.00 | +0.51% | 269 700 | 17 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 427.42 | +0.73% | 272 991 | 50 | ||||||||||
EB DAX PC01 | 4 416.72 | +0.85% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 590.80 | +1.31% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 333.19 | -1.09% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 029.48 | +1.59% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 960.16 | +2.34% | 19 688 | 10 | ||||||||||
VERBUND | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 568.62 | -1.09% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 557.04 | +1.98% | 0 | 0 | ||||||||||
ANDRITZ | 1 460.50 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | 0.00% | 13 600 | 10 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 281.65 | -1.68% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 280.42 | +2.73% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 238.06 | -3.30% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 155.00 | +2.67% | 24 202 | 21 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 137.93 | +0.48% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 080.00 | +1.89% | 6 480 | 6 | ||||||||||
ERSTE GROUP BANK A | 1 075.50 | +1.99% | 87 602 962 | 81 712 | 1 075.00 | +1.80% | 2 856 322 | 2 665 | ||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 964.76 | -2.22% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 935.00 | +3.89% | 749 645 | 812 | ||||||||||
WIENERBERGER | 870.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 855.00 | +0.83% | 60 580 899 | 71 087 | 855.00 | +0.65% | 5 169 451 | 6 056 | ||||||
ČEZ | 832.00 | -0.36% | 57 918 241 | 69 611 | 835.00 | +0.06% | 2 198 458 | 2 632 | ||||||
SHELL | 822.90 | +0.48% | 66 429 | 81 | ||||||||||
RWE | 780.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 740.00 | +0.41% | 1 555 477 | 2 107 | 733.00 | 0.00% | 37 389 | 51 | ||||||
EB DAX TS19 | 717.84 | -3.98% | 0 | 0 | ||||||||||
EB WTI TS21 | 691.13 | +2.75% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | +0.74% | 93 240 | 136 | 700.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 671.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 660.94 | -3.20% | 0 | 0 | ||||||||||
EB SIL IC02 | 635.26 | +1.19% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 617.00 | +1.48% | 864 940 | 1 400 | 614.00 | +0.32% | 33 162 | 54 | ||||||
DEUTSCHE TELEKOM | 559.20 | 0.00% | 0 | 0 | 559.50 | +0.09% | 11 190 | 20 | ||||||
IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 520.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 501.00 | -2.72% | 4 509 | 9 | 520.00 | 0.00% | 0 | 0 | ||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 480.75 | -0.77% | 0 | 0 | ||||||||||
ATS | 473.60 | -1.66% | 474 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €