Nejnižší kurz, Burza Praha dne 8.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.5.2020 13.5.2020 12.5.2020 11.5.2020 8.5.2020 |
| Poehled kurzu cenných papíru - 7.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.71 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.08 | -7.27% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.60 | -1.93% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.92 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 6.36 | -8.62% | 39 660 | 6 000 | ||||||||||
| EB DBK TL07 | 8.09 | +4.93% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.12 | +0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 10.73 | -12.19% | 0 | 0 | ||||||||||
| EB MONET TL04 | 12.98 | -4.42% | 9 926 | 700 | ||||||||||
| EB CEZ TS08 | 15.57 | -3.71% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.81 | -2.47% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 15.92 | -19.27% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.34 | +0.62% | 0 | 0 | ||||||||||
| EB EGB TS11 | 16.48 | -0.06% | 91 440 | 5 500 | ||||||||||
| EB INFINEON TS02 | 17.57 | -8.15% | 19 965 | 1 100 | ||||||||||
| EB CEZ TL11 | 18.45 | +3.65% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 18.58 | -7.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.42 | +1.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.01 | +10.43% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.71 | +7.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.50 | +2.84% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.18 | -4.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.07 | +2.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.85 | +0.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.62 | -0.64% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 35.83 | -9.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.86 | +0.99% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 38.85 | +5.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.35 | -2.15% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.30 | -0.79% | 142 758 992 | 2 813 968 | 51.00 | 0.00% | 4 072 287 | 79 832 | ||||||
| EB KOM TS03 | 50.96 | +0.79% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.60 | +3.40% | 2 138 | 44 | ||||||
| EB RWE TL01 | 51.87 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.59 | +0.36% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 53.76 | +1.13% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.18 | +4.03% | 0 | 0 | ||||||||||
| STOCK | 59.30 | +1.89% | 1 957 040 | 33 168 | 58.50 | +1.56% | 331 685 | 5 646 | ||||||
| EB EGB TS09 | 68.46 | +0.41% | 0 | 0 | ||||||||||
| EB SAP TS02 | 72.51 | -8.03% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 674 910 | 90 | ||||||||||
| EB OMV TS03 | 80.40 | -1.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 80.49 | +9.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.09 | +0.80% | 0 | 0 | ||||||||||
| EB DAI TS04 | 86.74 | -0.01% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.00 | 0.00% | 0 | 0 | 87.50 | +0.57% | 8 750 | 100 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
