Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.5.2020 13.5.2020 12.5.2020 11.5.2020 8.5.2020 |
| Poehled kurzu cenných papíru - 7.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB AVAST TS03 | 15.92 | -19.27% | 0 | 0 | ||||||||||
| EB WTI TS17 | 381.13 | -12.95% | 129 350 | 343 | ||||||||||
| EB EURCZK TS16 | 10.73 | -12.19% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 35.83 | -9.59% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 6.36 | -8.62% | 39 660 | 6 000 | ||||||||||
| EB INFINEON TS02 | 17.57 | -8.15% | 19 965 | 1 100 | ||||||||||
| EB SAP TS02 | 72.51 | -8.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 316.15 | -8.02% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 18.58 | -7.47% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.08 | -7.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 12.98 | -4.42% | 9 926 | 700 | ||||||||||
| EB RBI TS03 | 26.18 | -4.24% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 259.81 | -3.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.57 | -3.71% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 413.44 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 646.26 | -2.76% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.69 | -2.60% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.81 | -2.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.35 | -2.15% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.60 | -1.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 525.00 | -1.87% | 47 421 624 | 89 560 | 530.00 | -1.30% | 1 420 184 | 2 672 | ||||||
| EB WTI TS8 | 2 280.92 | -1.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 492.17 | -1.58% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.40 | -1.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 378.13 | -0.91% | 0 | 0 | ||||||||||
| EB VOW TS04 | 190.70 | -0.90% | 0 | 0 | ||||||||||
| EB KOM BC03 | 571.79 | -0.83% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.30 | -0.79% | 142 758 992 | 2 813 968 | 51.00 | 0.00% | 4 072 287 | 79 832 | ||||||
| EB DBK TS03 | 32.62 | -0.64% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.01 | -0.48% | 303 030 | 3 | ||||||||||
| EPH 4,50/25 | 99.75 | -0.25% | 883 850 | 88 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | -0.13% | 12 237 620 | 821 | 14 960.00 | -0.27% | 1 720 380 | 115 | ||||||
| EB EGB TS11 | 16.48 | -0.06% | 91 440 | 5 500 | ||||||||||
| EB DAI TS04 | 86.74 | -0.01% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 360.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 148 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
