Nejnižší kurz, RM Systém dne 8.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
Poehled kurzu cenných papíru - 8.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | -23.00% | 4 723 | 2 041 | ||||||||||
GLASS TV COMPONENT | 5.00 | +25.00% | 4 150 | 830 | ||||||||||
TESLA KOLÍN | 12.00 | +9.00% | 2 280 | 190 | ||||||||||
AGROTONZ TLUMAČOV | 18.05 | -4.94% | 0 | 0 | 18.00 | 0.00% | 2 790 | 155 | ||||||
TESLA VACUUM | 21.01 | -4.97% | 0 | 0 | 21.00 | +5.00% | 1 218 | 58 | ||||||
ŘEMPO | 19.00 | -5.00% | 0 | 0 | 22.00 | +2.00% | 1 731 | 84 | ||||||
BYTEX | 29.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 470 | 60 | ||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 984 | 24 | 25.00 | -5.00% | 1 500 | 60 | ||||||
STAVOMAT CHEB | 33.83 | 0.00% | 0 | 0 | 25.20 | +1.00% | 1 915 | 76 | ||||||
TEREOS TTD | 28.00 | +3.70% | 8 400 | 300 | 28.00 | 0.00% | 8 978 | 314 | ||||||
EGO | 37.66 | 0.00% | 0 | 0 | 31.00 | +7.00% | 992 | 32 | ||||||
CHIRONAX PRAHA | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 473 | 15 | ||||||
ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 0 | 0 | 36.00 | +13.00% | 1 728 | 48 | ||||||
TESLA STRAŠNICE | 35.91 | -5.00% | 8 475 | 236 | 38.50 | 0.00% | 6 661 | 173 | ||||||
PRAGA HOSTIVAŘ | 53.00 | 0.00% | 7 844 | 148 | 39.00 | -1.00% | 924 | 24 | ||||||
ČKD SLUŽBY | 41.00 | 0.00% | 10 619 | 259 | 40.00 | +8.00% | 920 | 23 | ||||||
KARA | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
LABIT | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
LIBERTA | 49.61 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
ČSAD BUS ÚSTÍ N.L. | 43.00 | -2.02% | 14 964 | 348 | 41.50 | -5.00% | 2 988 | 72 | ||||||
LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 936 | 240 | ||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 3 198 | 78 | 43.00 | 0.00% | 258 | 6 | ||||||
ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 156 | 49 | ||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 48.50 | -1.00% | 2 183 | 45 | ||||||
ROLNICKÝ IF | 49.00 | -9.00% | 637 | 13 | ||||||||||
DOMA | 50.00 | 0.00% | 2 500 | 50 | 50.00 | 0.00% | 900 | 18 | ||||||
OKD | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
ORTAS PŘÍBRAM | 45.13 | -4.98% | 1 354 | 30 | 50.00 | 0.00% | 11 150 | 223 | ||||||
RETEX | 65.14 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 300 | 46 | ||||||
TESLA LANŠKROUN | 50.20 | 0.00% | 7 831 | 156 | 50.00 | +3.00% | 7 400 | 148 | ||||||
ZEZAN K. VARY | 56.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
MTH PRAHA | 62.00 | +1.05% | 19 096 | 308 | 51.50 | -9.00% | 6 716 | 131 | ||||||
ČSAD AUTOBUSY PLZ. | 73.00 | -0.20% | 12 410 | 170 | 52.50 | -5.00% | 2 678 | 51 | ||||||
NOWACO MRAZÍRNY | 51.00 | +2.00% | 459 | 9 | 52.50 | -5.00% | 315 | 6 | ||||||
VČ CHOVATEL.SERVIS | 38.44 | +4.99% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
MOR.ZEM.HOLDING | 54.50 | +3.00% | 2 775 | 50 | ||||||||||
STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
TUZEX PRAHA | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
ČSAD BUS CHRUDIM | 54.10 | 0.00% | 1 028 | 19 | 55.50 | -2.00% | 3 819 | 76 | ||||||
AUTOMOT | 74.00 | -4.76% | 3 552 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
UNION CUKR | 56.22 | -4.98% | 618 | 11 | 57.00 | +6.00% | 855 | 15 | ||||||
TEXTILANA | 64.40 | +0.12% | 4 379 | 68 | 59.00 | -7.00% | 1 770 | 30 | ||||||
J.B.IF | 59.50 | -6.00% | 536 | 9 | ||||||||||
AVIA KUTNÁ HORA | 66.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
SEMPRA PRAHA | 65.00 | 0.00% | 975 | 15 | 60.00 | 0.00% | 1 500 | 25 | ||||||
LOKOMOTIVKA PRAHA | 65.10 | +5.00% | 0 | 0 | 61.00 | -10.00% | 1 830 | 30 | ||||||
ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 200 | 2 | 61.50 | +4.00% | 123 | 2 | ||||||
LITES | 64.08 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||||
MORAVSKÉ ŽELEZÁRNY | 64.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
LADA | 65.79 | -4.99% | 0 | 0 | 62.50 | +4.00% | 188 | 3 | ||||||
ŽELEZÁRNY CHOMUTOV | 85.99 | +4.99% | 0 | 0 | 63.50 | -8.00% | 5 334 | 84 | ||||||
ČESKÁ NÁR.PRŮM. | 65.00 | -4.00% | 11 833 | 190 | ||||||||||
PAPÍRNY BRNO | 70.00 | 0.00% | 7 560 | 108 | 65.00 | 0.00% | 65 | 1 | ||||||
ZNZ PŘEŠTICE | 47.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 7 800 | 120 | ||||||
MILETA | 72.20 | -5.00% | 1 444 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
LESNÍ SPOL.BROUMOV | 86.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
UNIPLET TŘEBÍČ | 85.11 | 0.00% | 0 | 0 | 66.50 | -9.00% | 998 | 15 | ||||||
ZPA JINONICE | 65.00 | 0.00% | 7 410 | 114 | 66.50 | -2.00% | 1 131 | 17 | ||||||
POZ.STAVBY ZLÍN | 98.47 | +4.98% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €