Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
Poehled kurzu cenných papíru - 8.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 16.00 | 0.00% | 64 | 4 | -7.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
MONTAS HR.KRÁLOVÉ | 30.00 | +3.77% | 90 | 3 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 30.01 | +1.97% | 120 | 4 | 0.00% | 0 | 0 | |||||||
CIVO | 126.90 | -4.99% | 127 | 1 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
ELITRON LIBEREC | 31.59 | -4.99% | 158 | 5 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
LECOTEX | 88.97 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 200 | 2 | 61.50 | +4.00% | 123 | 2 | ||||||
SKALIČAN | 70.00 | +4.25% | 210 | 3 | -10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 230.00 | -2.12% | 230 | 1 | 250.00 | 0.00% | 13 000 | 52 | ||||||
LÉČEBNÉ L.BOHDANEČ | 270.00 | +3.44% | 270 | 1 | 215.00 | -8.00% | 860 | 4 | ||||||
MASNA STUDENÁ | 290.00 | -3.01% | 290 | 1 | 278.50 | -2.00% | 1 671 | 6 | ||||||
JUNIVEL | 102.00 | -1.72% | 306 | 3 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 22.00 | -3.29% | 308 | 14 | 0.00% | 0 | 0 | |||||||
KF | 168.55 | +4.99% | 337 | 2 | 0.00% | 0 | 0 | |||||||
MORAVIA GLASS | 343.00 | -4.98% | 343 | 1 | 395.00 | -9.00% | 2 370 | 6 | ||||||
KARA | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
PLYNOPROJEKT PRAHA | 180.00 | +3.66% | 360 | 2 | +10.00% | 0 | 0 | |||||||
TANEX | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
SAFINA | 125.00 | -2.34% | 375 | 3 | -4.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 95.70 | +4.99% | 383 | 4 | +4.00% | 0 | 0 | |||||||
KUNZ HRANICE | 127.50 | -4.85% | 383 | 3 | 130.00 | -1.00% | 9 606 | 75 | ||||||
BESKYDSKÁ STAVEBNÍ | 400.00 | 0.00% | 400 | 1 | +7.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 400.00 | +0.25% | 400 | 1 | 0.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 51.00 | -4.76% | 408 | 8 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 205.00 | -4.65% | 410 | 2 | 0.00% | 0 | 0 | |||||||
MYKANA | 136.50 | +5.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
ZEVETA | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 88.00 | -0.22% | 440 | 5 | 0.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 440 | 2 | 174.00 | +2.00% | 808 | 5 | ||||||
STATEK KAMÝK N.V. | 89.28 | +4.99% | 446 | 5 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 51.00 | +2.00% | 459 | 9 | 52.50 | -5.00% | 315 | 6 | ||||||
DŘEVOZPRAC. ZÁVODY | 116.56 | +4.99% | 466 | 4 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 38.80 | +4.97% | 466 | 12 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 235.00 | -2.48% | 470 | 2 | -9.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 95.98 | -4.99% | 480 | 5 | -8.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 241.00 | +2.55% | 482 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
AGREGA BLUDOV | 121.00 | -0.18% | 484 | 4 | 0.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 161.50 | 0.00% | 485 | 3 | -5.00% | 0 | 0 | |||||||
CRISTAL PALACE | 249.00 | -3.86% | 498 | 2 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 33.25 | -5.00% | 499 | 15 | -8.00% | 0 | 0 | |||||||
PRAGOFOND IF | 101.00 | +1.00% | 505 | 5 | +1.00% | 0 | 0 | |||||||
SČC | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 532.00 | -4.65% | 532 | 1 | -1.00% | 0 | 0 | |||||||
FRIGERA | 79.42 | -4.98% | 556 | 7 | 71.00 | -10.00% | 1 491 | 21 | ||||||
PIF GARANCE | 112.00 | +1.81% | 560 | 5 | 131.00 | -8.00% | 1 179 | 9 | ||||||
VOD.A KAN.PŘEROV | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 100.00 | +1.01% | 600 | 6 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 37.54 | +4.97% | 601 | 16 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 56.22 | -4.98% | 618 | 11 | 57.00 | +6.00% | 855 | 15 | ||||||
HOTEL PALACE OVA | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | 0 | |||||||
VARI | 127.00 | -4.51% | 635 | 5 | 0.00% | 0 | 0 | |||||||
TESLA VOTICE | 46.03 | -4.99% | 644 | 14 | 0.00% | 0 | 0 | |||||||
JIRČANY | 94.81 | +4.99% | 664 | 7 | +5.00% | 0 | 0 | |||||||
FEZKO SERVIS | 137.00 | 0.00% | 685 | 5 | 151.00 | +4.00% | 1 208 | 8 | ||||||
TOMOS PRAHA | 98.61 | -4.99% | 690 | 7 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €