Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| Poehled kurzu cenných papíru - 8.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 86.10 | +5.00% | 1 636 | 19 | +2.00% | 0 | 0 | |||||||
| ELITE | 100.80 | +5.00% | 2 822 | 28 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 85.05 | +5.00% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
| POLYGON STAVEBNÍ | 82.95 | +5.00% | 10 369 | 125 | -2.00% | 0 | 0 | |||||||
| BOR | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 882.00 | +5.00% | 13 230 | 15 | +10.00% | 0 | 0 | |||||||
| MYKANA | 136.50 | +5.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 73.50 | +5.00% | 8 085 | 110 | -6.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| MLÉKÁRNA KLATOVY | 357.00 | +5.00% | 17 493 | 49 | 318.00 | -9.00% | 10 076 | 32 | ||||||
| AGROMOTOR VEL.MEZ. | 161.70 | +5.00% | 19 889 | 123 | -3.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 84.21 | +5.00% | 13 474 | 160 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEGA | 252.00 | +5.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| VODHOSP.INŽ.SLUŽBY | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 49.35 | +5.00% | 1 974 | 40 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 158.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 160.44 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UNIGEO | 145.53 | +5.00% | 0 | 0 | 163.00 | +2.00% | 978 | 6 | ||||||
| EKOSTAVBY BRNO | 133.35 | +5.00% | 8 134 | 61 | +10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 65.10 | +5.00% | 0 | 0 | 61.00 | -10.00% | 1 830 | 30 | ||||||
| ICEC ŠLAPANICE | 93.45 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 54.60 | +5.00% | 3 440 | 63 | +6.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 199.25 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NYCOM | 191.00 | +4.99% | 0 | 0 | 151.00 | -1.00% | 906 | 6 | ||||||
| ČEDOK | 141.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 93.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 109.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 160.81 | +4.99% | 50 334 | 313 | 149.00 | -2.00% | 4 730 | 34 | ||||||
| JAS-JESNICKÁ STROJ | 35.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 72.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 95.45 | +4.99% | 1 718 | 18 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 91.15 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ROMO FULNEK | 112.62 | +4.99% | 3 379 | 30 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 94.76 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESY KRNOV | 163.97 | +4.99% | 0 | 0 | 140.00 | 0.00% | 3 080 | 22 | ||||||
| MOTOKOV INTER. | 150.41 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 178.60 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 188.06 | +4.99% | 5 642 | 30 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 154.01 | +4.99% | 5 390 | 35 | 0.00% | 0 | 0 | |||||||
| TONASO | 187.59 | +4.99% | 6 566 | 35 | +19.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 130.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 85.99 | +4.99% | 0 | 0 | 63.50 | -8.00% | 5 334 | 84 | ||||||
| AQUASERV | 119.76 | +4.99% | 3 114 | 26 | 91.00 | +8.00% | 910 | 10 | ||||||
| LOMBARD INDUSTRIAL | 124.02 | +4.99% | 4 589 | 37 | 146.00 | -1.00% | 2 583 | 18 | ||||||
| SILNICE JIHLAVA | 137.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 108.54 | +4.99% | 1 628 | 15 | 107.00 | -3.00% | 5 350 | 50 | ||||||
| POŠTOREN. KER.ZÁV. | 183.19 | +4.99% | 2 748 | 15 | 180.00 | 0.00% | 4 860 | 27 | ||||||
| UNIEX - GEMOS | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 66.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 83.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
