Nejnižší kurz, Burza Praha dne 8.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
| Poehled kurzu cenných papíru - 8.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.60 | -1.85% | 0 | 0 | ||||||
| ALIACHEM | 9.86 | -4.91% | 0 | 0 | 10.50 | -9.48% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 100 | 84 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 11.10 | +9.90% | 11 835 | 1 070 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 18.70 | 0.00% | 0 | 0 | 21.00 | +5.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 21.10 | +6.03% | 13 407 | 618 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 235 | 49 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 26.70 | +1.52% | 3 223 | 121 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 67.50 | +9.22% | 3 375 | 50 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 53.10 | +12.73% | 956 | 18 | ||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 28.00 | -4.43% | 560 | 20 | ||||||
| BANKOVNÍ HOLDING | 38.50 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 39.50 | +1.80% | 1 580 | 40 | ||||||||||
| VLNAP | 39.56 | 0.00% | 0 | 0 | 42.80 | +3.88% | 0 | 0 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 39.10 | +2.62% | 16 400 | 421 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 32.10 | +0.31% | 4 004 | 125 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 42.20 | +0.23% | 380 | 9 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 49.40 | -5.36% | 2 365 | 46 | ||||||
| TOMA | 52.00 | 0.00% | 0 | 0 | 57.00 | +2.70% | 2 771 | 49 | ||||||
| UNIPETROL | 56.32 | +0.03% | 6 301 461 | 111 554 | 56.90 | -0.17% | 310 676 | 5 234 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 60.00 | +6.95% | 5 693 | 101 | ||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 379 | 6 | 69.60 | +9.26% | 3 333 | 48 | ||||||
| OKD | 65.00 | 0.00% | 0 | 0 | 69.00 | -0.14% | 5 136 | 76 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 68.40 | -5.00% | 3 157 | 44 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.40 | -0.06% | 1 158 | 16 | 92.60 | -2.73% | 4 250 | 44 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 585.00 | +0.60% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 126.10 | -9.92% | 9 857 | 71 | ||||||
| ALIACHEM | 96.82 | -4.99% | 0 | 0 | 102.90 | -9.97% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
