Nejvyšší kurz, Burza Praha dne 8.6.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.6.2007 13.6.2007 12.6.2007 11.6.2007 8.6.2007 |
| Poehled kurzu cenných papíru - 8.6.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 446.00 | -0.66% | 76 334 636 | 7 324 | 10 420.00 | -0.76% | 367 100 | 35 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 290.30 | +3.44% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 938.30 | -0.72% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 913.00 | +0.20% | 379 704 469 | 98 005 | 3 899.50 | +0.07% | 3 231 953 | 839 | ||||||
| CPI FIM | 3 446.00 | -0.35% | 74 739 721 | 21 707 | ||||||||||
| S-BOX DIMAX | 3 050.00 | -0.91% | 0 | 0 | ||||||||||
| CETV | 1 851.00 | -1.44% | 142 219 748 | 77 077 | ||||||||||
| PX FUT SEP07 | 1 831.00 | -1.03% | 4 919 600 | 27 | ||||||||||
| PX FUT JUN07 | 1 814.00 | -1.25% | 3 825 700 | 21 | ||||||||||
| ECM | 1 810.00 | +0.67% | 121 472 416 | 67 906 | ||||||||||
| ERBA FUT SEP07 | 1 665.00 | -0.83% | 332 800 | 2 | ||||||||||
| ERBA FUT JUN07 | 1 665.00 | -1.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 661.00 | -1.37% | 405 015 148 | 243 485 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | +4.08% | 13 490 | 10 | ||||||
| ZENTIVA | 1 425.00 | -0.56% | 336 642 487 | 237 183 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 315.50 | +0.19% | 5 262 | 4 | ||||||
| GOLD | 1 397.00 | -0.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 250.00 | -0.24% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 203.00 | +1.09% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 051.00 | -1.78% | 735 200 | 7 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 011.60 | -0.04% | 1 012 | 1 | ||||||
| CEZ FUT SEP07 | 1 049.00 | -1.96% | 315 100 | 3 | ||||||||||
| ČEZ | 1 048.00 | -1.69% | 2 304 249 754 | 2 199 367 | 1 052.60 | -0.63% | 13 921 115 | 13 285 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 833.10 | -2.56% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 783.50 | -2.06% | 103 530 367 | 132 099 | ||||||||||
| CTX | 739.70 | -0.94% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 595.40 | -1.41% | 726 314 381 | 1 226 352 | 598.80 | -0.54% | 14 054 084 | 23 676 | ||||||
| CECEXT | 522.50 | -0.70% | 428 780 | 820 | ||||||||||
| RDX | 510.80 | +0.83% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 247.60 | -6.56% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.10 | -4.97% | 101 777 | 335 | 292.90 | -2.39% | 0 | 0 | ||||||
| UNIPETROL | 279.80 | +0.29% | 276 994 781 | 1 003 597 | 279.90 | +1.30% | 3 343 045 | 12 120 | ||||||
| GOLD TURBO LONG | 264.90 | -8.05% | 2 156 500 | 8 000 | ||||||||||
| CECE TL | 252.40 | -2.89% | 0 | 0 | ||||||||||
| SETX TL | 206.70 | -3.64% | 0 | 0 | ||||||||||
| CECE BANKING TL | 171.31 | -3.22% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 152.21 | -0.52% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 141.91 | +24.58% | 269 000 | 2 000 | ||||||||||
| ROTX TL | 135.01 | -5.92% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 132.12 | -3.29% | 0 | 0 | ||||||||||
| CECE TS | 119.71 | +6.03% | 612 200 | 5 000 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS | 112.01 | +8.11% | 2 595 100 | 23 000 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
