Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.2009 11.6.2009 10.6.2009 9.6.2009 8.6.2009 |
Poehled kurzu cenných papíru - 8.6.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 432.80 | -6.20% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.89 | -5.11% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 26.05 | -4.75% | 430 600 | 16 000 | ||||||||||
RDX | 293.90 | -3.95% | 0 | 0 | ||||||||||
CEZ TL 340 | 567.10 | -3.59% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 46.05 | -3.36% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 528.10 | -3.21% | 106 300 | 2 | ||||||||||
CETV | 394.00 | -3.08% | 78 441 496 | 196 668 | 395.00 | -0.55% | 2 688 062 | 6 773 | ||||||
CECE BANKING 200 | 126.95 | -2.83% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 119.15 | -2.77% | 0 | 0 | ||||||||||
ČEZ | 877.00 | -2.76% | 582 037 264 | 661 584 | 880.90 | -1.90% | 7 124 749 | 8 091 | ||||||
VIG | 773.10 | -2.75% | 634 564 | 816 | 773.10 | -3.12% | 163 749 | 210 | ||||||
NWN | 92.40 | -2.74% | 64 923 713 | 705 001 | 93.30 | -2.20% | 4 153 258 | 44 670 | ||||||
NWR | 92.40 | -2.74% | 64 923 713 | 705 001 | 93.30 | -2.20% | 4 153 258 | 44 670 | ||||||
CPI FIM | 176.05 | -2.73% | 756 754 | 4 274 | 177.00 | -2.21% | 158 188 | 885 | ||||||
GOLD TURBO LONG | 700.80 | -2.63% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 137.82 | -2.41% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
PX TL 500 | 45.14 | -2.19% | 0 | 0 | ||||||||||
PX TL 450 | 502.10 | -2.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 942.00 | -2.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 663.50 | -1.91% | 0 | 0 | ||||||||||
PFNONWOVENS | 356.80 | -1.71% | 1 871 148 | 5 201 | 358.20 | -2.37% | 221 082 | 614 | ||||||
CECEXT | 236.90 | -1.70% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 127.00 | -1.54% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 9.09 | -1.41% | 363 473 | 39 974 | 9.20 | -1.07% | 54 731 | 5 972 | ||||||
ERSTE TL 6,5 | 37.39 | -1.35% | 0 | 0 | ||||||||||
CECE BONUS III | 1 230.00 | -1.28% | 0 | 0 | ||||||||||
O2 TL 300 | 117.81 | -1.25% | 60 250 | 500 | ||||||||||
CTX | 381.60 | -1.24% | 0 | 0 | ||||||||||
PX BONUS 114+ | 56.65 | -1.22% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 60.35 | -1.15% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 88.10 | -1.12% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.48 | -1.10% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 823.00 | -0.95% | 197 534 902 | 70 117 | 2 802.00 | -0.74% | 8 174 798 | 2 921 | ||||||
CROX INDEX CERT | 324.70 | -0.70% | 0 | 0 | ||||||||||
O2 TL 200 | 219.00 | -0.68% | 0 | 0 | ||||||||||
KB TL 1300 | 154.60 | -0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 482.10 | -0.54% | 0 | 0 | ||||||||||
PX FUT SEP09 | 931.10 | -0.53% | 369 400 | 4 | ||||||||||
ERSTE GROUP BANK A | 534.90 | -0.41% | 230 797 986 | 434 531 | 536.20 | -0.32% | 5 542 345 | 10 431 | ||||||
PX BONUS 127 CAP | 111.15 | -0.36% | 0 | 0 | ||||||||||
KOMODITY PLUS | 901.60 | -0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 250.00 | -0.33% | 2 771 935 | 443 | 6 200.00 | 0.00% | 950 788 | 153 | ||||||
SRX INDEX CERT | 79.74 | -0.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 160.00 | -0.17% | 0 | 0 | ||||||||||
GOLD | 1 846.00 | -0.16% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.88 | -0.14% | 0 | 0 | ||||||||||
ECM | 327.10 | -0.12% | 380 118 | 1 187 | 329.90 | -0.03% | 233 110 | 718 | ||||||
PX FUT JUN09 | 929.50 | -0.10% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.26 | -0.10% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.02 | -0.05% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €