Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.2011 13.6.2011 10.6.2011 9.6.2011 8.6.2011 |
Poehled kurzu cenných papíru - 8.6.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 32.59 | -8.35% | 247 053 | 7 537 | 34.90 | -2.78% | 0 | 0 | ||||||
BRENT TS 151,07 | 86.80 | -4.62% | 0 | 0 | ||||||||||
CEETX TL 1200 | 83.15 | -3.93% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 34.40 | -3.37% | 0 | 0 | ||||||||||
AAA AUTO | 23.66 | -2.63% | 2 452 337 | 104 316 | 23.50 | -2.08% | 1 614 183 | 68 926 | ||||||
FORTUNA | 122.50 | -2.16% | 43 117 538 | 350 754 | 130.00 | -2.18% | 4 468 504 | 34 535 | ||||||
BRENT INDEX SHORT | 994.10 | -1.96% | 0 | 0 | ||||||||||
CEETX TL 800 | 183.61 | -1.87% | 0 | 0 | ||||||||||
S-BOX DIMAX | 646.40 | -1.69% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 173.32 | -1.42% | 0 | 0 | ||||||||||
UNIPETROL | 181.01 | -1.20% | 21 953 251 | 120 640 | 182.00 | +0.22% | 546 273 | 2 990 | ||||||
NWR | 249.00 | -1.19% | 197 786 443 | 797 890 | 249.60 | -1.73% | 6 585 381 | 26 340 | ||||||
EUR/CZK TL 23,100 | 107.81 | -1.10% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 905.10 | -1.09% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 905.10 | -1.09% | 90 500 | 1 | ||||||||||
CHINA BONUS III | 2 237.00 | -1.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 825.90 | -0.99% | 147 939 479 | 179 613 | 825.00 | -1.55% | 1 941 902 | 2 353 | ||||||
DAX INDEX LONG | 1 705.00 | -0.99% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.20 | -0.98% | 0 | 0 | ||||||||||
PX BONUS 114+ | 80.80 | -0.98% | 0 | 0 | ||||||||||
VIG | 935.00 | -0.95% | 10 423 799 | 11 190 | 941.00 | -0.94% | 79 174 | 84 | ||||||
DJ EURO STOXX 50 | 667.00 | -0.92% | 0 | 0 | ||||||||||
CTX | 487.80 | -0.79% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 828.60 | -0.78% | 0 | 0 | ||||||||||
CECE BONUS III | 2 193.00 | -0.77% | 0 | 0 | ||||||||||
PX INDEX CERT. | 121.71 | -0.75% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
ČEZ | 880.00 | -0.68% | 531 972 758 | 602 595 | 880.00 | -5.34% | 11 663 236 | 13 213 | ||||||
PX FUT JUN11 | 1 217.00 | -0.65% | 0 | 0 | ||||||||||
CECE VB-AFT | 543.00 | -0.64% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 830.50 | -0.61% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 541.00 | -0.58% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 117.00 | -0.53% | 0 | 0 | ||||||||||
CECEXT | 333.90 | -0.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 869.00 | -0.37% | 0 | 0 | ||||||||||
O2 C.R. | 420.50 | -0.36% | 88 401 258 | 209 805 | 420.50 | -0.59% | 2 030 746 | 4 818 | ||||||
PX FUT SEP11 | 1 222.00 | -0.24% | 0 | 0 | ||||||||||
GOLD | 2 551.00 | -0.23% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.70 | -0.20% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.50 | -0.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 074.00 | -0.15% | 226 597 908 | 55 595 | 4 056.00 | -1.05% | 236 525 | 58 | ||||||
SETX INDEX LONG | 257.70 | -0.15% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.49 | -0.07% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.59 | -0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €