Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.6.2016 13.6.2016 10.6.2016 9.6.2016 8.6.2016 |
| Přehled kurzů cenných papírů - 8.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 410.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 418.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 814.40 | -0.95% | 0 | 0 | ||||||||||
| E4U | 96.80 | -1.22% | 79 865 | 817 | 96.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.10 | +9.15% | 10 063 | 625 | ||||||||||
| EB CEZ TL09 | 19.15 | +7.58% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 8.30 | -13.99% | 17 900 | 2 000 | ||||||||||
| EB CEZ TS5 | 24.10 | -5.12% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.85 | -6.45% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 041.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 509.70 | -2.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 645.80 | -2.18% | 0 | 0 | ||||||||||
| EB DAX TS09 | 455.30 | +3.27% | 0 | 0 | ||||||||||
| EB DAX TS10 | 321.20 | +4.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 100.00 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.80 | -15.88% | 10 225 | 1 000 | ||||||||||
| EB EGB TL5 | 24.65 | -6.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 16.45 | -10.35% | 253 010 | 14 445 | ||||||||||
| EB EGB TS06 | 21.15 | +9.59% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | -0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.75 | -0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 000.00 | +1.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 649.90 | +7.99% | 0 | 0 | ||||||||||
| EB GLD TS6 | 361.50 | -12.45% | 0 | 0 | ||||||||||
| EB GLD TS7 | 584.70 | -8.21% | 0 | 0 | ||||||||||
| EB KOM TL06 | 70.60 | -7.71% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.60 | -3.95% | 149 888 | 1 050 | ||||||||||
| EB KOM TS02 | 85.60 | +7.27% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.90 | +2.63% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.25 | -3.41% | 0 | 0 | ||||||||||
| EB SIL BC02 | 990.10 | +2.42% | 0 | 0 | ||||||||||
| EB SIL TL07 | 130.15 | +13.97% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.10 | -7.46% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.50 | -12.08% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.90 | +6.52% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.45 | -10.42% | 24 960 | 3 200 | ||||||||||
| EB USDCZK TS08 | 28.90 | +3.21% | 7 038 | 250 | ||||||||||
| EB VIG TL02 | 17.55 | -1.68% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.90 | +1.39% | 0 | 0 | ||||||||||
| EB VOW TL01 | 141.75 | -2.34% | 16 306 | 111 | ||||||||||
| EB WTI IC02 | 1 274.00 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 576.10 | +3.93% | 0 | 0 | ||||||||||
| EB WTI TL13 | 693.60 | +3.17% | 0 | 0 | ||||||||||
| EB WTI TS09 | 453.60 | -5.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 709.00 | -1.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 486.00 | -1.91% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.00 | +2.02% | 2 804 676 | 2 762 | ||||||||||
| ERSTE GROUP BANK A | 619.60 | -3.10% | 161 129 484 | 260 007 | 622.00 | -2.58% | 1 665 508 | 2 677 | ||||||
| ERSTE TL 220 | 399.70 | -4.79% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 147.20 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
