Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.6.2016 13.6.2016 10.6.2016 9.6.2016 8.6.2016 |
| Přehled kurzů cenných papírů - 8.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 9.80 | -15.88% | 10 225 | 1 000 | ||||||||||
| EB CEZ TS07 | 8.30 | -13.99% | 17 900 | 2 000 | ||||||||||
| EB GLD TS6 | 361.50 | -12.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.50 | -12.08% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.45 | -10.42% | 24 960 | 3 200 | ||||||||||
| EB EGB TL7 | 16.45 | -10.35% | 253 010 | 14 445 | ||||||||||
| EB GLD TS7 | 584.70 | -8.21% | 0 | 0 | ||||||||||
| EB KOM TL06 | 70.60 | -7.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.10 | -7.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.65 | -6.98% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.85 | -6.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 230.00 | -5.54% | 0 | 0 | ||||||||||
| EB WTI TS09 | 453.60 | -5.32% | 0 | 0 | ||||||||||
| ČEZ | 435.90 | -5.24% | 307 677 108 | 712 955 | 466.90 | +2.12% | 33 087 671 | 71 780 | ||||||
| EB CEZ TS5 | 24.10 | -5.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 399.70 | -4.79% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 291.00 | -4.43% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.60 | -3.95% | 149 888 | 1 050 | ||||||||||
| EB O2 TS01 | 4.25 | -3.41% | 0 | 0 | ||||||||||
| CETV | 57.35 | -3.21% | 2 201 322 | 38 315 | 57.60 | -2.54% | 303 069 | 5 243 | ||||||
| ERSTE GROUP BANK A | 619.60 | -3.10% | 161 129 484 | 260 007 | 622.00 | -2.58% | 1 665 508 | 2 677 | ||||||
| CTX | 300.10 | -2.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 885.00 | -2.84% | 0 | 0 | ||||||||||
| EB DAX TL11 | 509.70 | -2.78% | 0 | 0 | ||||||||||
| EB VOW TL01 | 141.75 | -2.34% | 16 306 | 111 | ||||||||||
| EB DAX TL8 | 645.80 | -2.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 313.00 | -2.14% | 21 228 354 | 1 721 | 12 350.00 | 0.00% | 530 230 | 43 | ||||||
| GOLD INDEX SHORT | 768.70 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 486.00 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 709.00 | -1.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 231.30 | -1.70% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 324.10 | -1.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.55 | -1.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 358.70 | -1.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 960.00 | -1.54% | 174 076 143 | 181 246 | 969.00 | -0.10% | 204 244 | 212 | ||||||
| TMR | 640.00 | -1.54% | 16 000 | 25 | ||||||||||
| EB EURCZK TL04 | 3.65 | -1.35% | 0 | 0 | ||||||||||
| E4U | 96.80 | -1.22% | 79 865 | 817 | 96.50 | 0.00% | 0 | 0 | ||||||
| VIG | 512.50 | -1.06% | 5 447 080 | 10 568 | 517.50 | -0.55% | 129 585 | 250 | ||||||
| DJ EURO STOXX 50 | 814.40 | -0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 744.00 | -0.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 583.30 | -0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.75 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | -0.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 323.40 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 819.50 | -0.18% | 192 411 | 235 | 812.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 169.00 | -0.14% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 041.00 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 236.30 | -0.04% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 8 162 712 | 8 127 021 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
