Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.6.2016 13.6.2016 10.6.2016 9.6.2016 8.6.2016 |
| Přehled kurzů cenných papírů - 8.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 130.15 | +13.97% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.15 | +9.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.10 | +9.15% | 10 063 | 625 | ||||||||||
| EB GLD TL9 | 649.90 | +7.99% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.15 | +7.58% | 0 | 0 | ||||||||||
| EB KOM TS02 | 85.60 | +7.27% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.90 | +6.52% | 0 | 0 | ||||||||||
| EB DAX TS10 | 321.20 | +4.73% | 0 | 0 | ||||||||||
| EB WTI TL12 | 576.10 | +3.93% | 0 | 0 | ||||||||||
| EB DAX TS09 | 455.30 | +3.27% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.90 | +3.21% | 7 038 | 250 | ||||||||||
| EB WTI TL13 | 693.60 | +3.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 420.00 | +2.82% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.90 | +2.63% | 0 | 0 | ||||||||||
| EB SIL BC02 | 990.10 | +2.42% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.00 | +2.02% | 2 804 676 | 2 762 | ||||||||||
| BRENT CRUDE OIL | 56.45 | +1.90% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.90 | +1.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 000.00 | +1.32% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 274.00 | +1.19% | 0 | 0 | ||||||||||
| GOLD | 2 986.00 | +1.08% | 0 | 0 | ||||||||||
| RDX | 291.60 | +0.83% | 0 | 0 | ||||||||||
| UNIPETROL | 179.85 | +0.76% | 686 256 | 3 837 | 179.00 | +0.51% | 273 308 | 1 526 | ||||||
| EB DAX TS7 | 2 100.00 | +0.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.75 | +0.47% | 39 567 389 | 530 618 | 74.90 | +0.13% | 733 728 | 9 960 | ||||||
| O2 C.R. | 228.90 | +0.39% | 19 725 226 | 85 633 | 228.90 | +0.75% | 1 831 | 8 | ||||||
| SETX INDEX LONG | 255.10 | +0.28% | 0 | 0 | ||||||||||
| FORTUNA | 89.00 | +0.11% | 324 613 | 3 654 | 89.00 | +0.67% | 203 892 | 2 300 | ||||||
| STOCK | 57.05 | +0.09% | 407 752 | 7 153 | 56.90 | -1.04% | 62 710 | 1 100 | ||||||
| KOFOLA CS | 445.00 | +0.04% | 103 475 | 233 | 447.90 | +0.90% | 22 759 | 51 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 8 162 712 | 8 127 021 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 2 812 297 | 2 800 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
