Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.2018 13.6.2018 12.6.2018 11.6.2018 8.6.2018 |
| Poehled kurzu cenných papíru - 8.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 3.07 | -23.25% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.45 | -19.58% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.79 | -15.19% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 10.38 | -13.36% | 301 329 | 30 026 | ||||||||||
| EB VOW TL02 | 110.20 | -7.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 202.72 | -7.68% | 0 | 0 | ||||||||||
| EB DAX TL12 | 550.57 | -7.63% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.52 | -7.10% | 0 | 0 | ||||||||||
| EB DAI TL01 | 28.77 | -6.95% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.20 | -6.93% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.89 | -6.52% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.19 | -6.37% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.41 | -6.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 78.03 | -5.76% | 0 | 0 | ||||||||||
| EB DAX TL11 | 997.68 | -4.11% | 0 | 0 | ||||||||||
| EB VOW TL01 | 208.67 | -3.94% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.87 | -3.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 134.59 | -3.56% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.39 | -3.20% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.98 | -3.06% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.63 | -1.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 380.00 | -1.81% | 1 207 922 | 3 169 | 382.00 | -1.29% | 265 813 | 694 | ||||||
| EB O2 TL02 | 11.50 | -1.79% | 0 | 0 | ||||||||||
| EB NTX TL01 | 133.54 | -1.53% | 0 | 0 | ||||||||||
| EB WTI TS12 | 509.36 | -1.46% | 0 | 0 | ||||||||||
| VIG | 620.50 | -1.35% | 4 309 018 | 6 857 | 625.00 | +0.48% | 31 250 | 50 | ||||||
| EB EGB TL09 | 28.79 | -1.27% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 248.50 | -1.23% | 199 710 | 812 | 251.00 | -3.08% | 258 182 | 1 029 | ||||||
| EB SAP TL01 | 60.05 | -0.89% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | -0.76% | 17 264 820 | 66 046 | 264.00 | +0.38% | 1 208 162 | 4 616 | ||||||
| EB RWE TL01 | 27.70 | -0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 924.00 | -0.73% | 73 111 719 | 78 742 | 930.00 | -0.19% | 525 295 | 565 | ||||||
| EB SIL TL07 | 86.10 | -0.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 467.11 | -0.67% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | -0.53% | 349 405 | 933 | 373.00 | -0.40% | 44 760 | 120 | ||||||
| EB EGB TL7 | 51.43 | -0.45% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 909.37 | -0.44% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 941.60 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.67 | -0.28% | 0 | 0 | ||||||||||
| STOCK | 70.60 | -0.28% | 739 597 | 10 467 | 70.50 | -0.84% | 57 975 | 820 | ||||||
| PFNONWOVENS | 904.00 | -0.22% | 172 692 | 191 | 910.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 092.50 | -0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | -0.13% | 3 221 280 | 209 | 15 540.00 | +0.13% | 325 820 | 21 | ||||||
| RCB BZ CTXL 1650 | 1 483.02 | -0.13% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.79 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
