Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.2018 13.6.2018 12.6.2018 11.6.2018 8.6.2018 |
| Poehled kurzu cenných papíru - 8.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 6.78 | +31.14% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.91 | +11.94% | 0 | 0 | ||||||||||
| EB DAX TS12 | 494.37 | +11.76% | 0 | 0 | ||||||||||
| EB VOW TS03 | 115.26 | +10.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.33 | +9.56% | 0 | 0 | ||||||||||
| EB WTI TL14 | 229.61 | +7.07% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.91 | +6.90% | 0 | 0 | ||||||||||
| EB DAI TS02 | 51.70 | +6.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.21 | +6.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.46 | +5.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 068.57 | +5.49% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.22 | +4.60% | 94 364 | 6 200 | ||||||||||
| EB DBK TS03 | 25.98 | +4.17% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.72 | +4.02% | 0 | 0 | ||||||||||
| EB WTI TL12 | 610.10 | +3.22% | 0 | 0 | ||||||||||
| EB GLD TS7 | 351.61 | +3.10% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | +3.09% | 240 000 | 8 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 725.48 | +2.87% | 0 | 0 | ||||||||||
| E4U | 113.00 | +2.73% | 28 250 | 250 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 102.40 | +2.58% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.54 | +2.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.61 | +2.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 433.56 | +1.95% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.63 | +1.18% | 0 | 0 | ||||||||||
| CETV | 84.20 | +0.84% | 6 299 258 | 75 067 | 84.00 | +0.24% | 108 543 | 1 290 | ||||||
| EB GLD IC2 | 2 833.21 | +0.79% | 0 | 0 | ||||||||||
| AVAST | 65.00 | +0.78% | 1 801 276 | 27 698 | ||||||||||
| EB UNIP TL01 | 24.82 | +0.69% | 0 | 0 | ||||||||||
| EB SIL IC02 | 363.19 | +0.61% | 0 | 0 | ||||||||||
| NESTLE | 1 640.00 | +0.61% | 18 040 | 11 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.52% | 46 641 246 | 606 497 | 77.00 | 0.00% | 818 141 | 10 570 | ||||||
| EB OMV TL01 | 61.40 | +0.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 909.00 | +0.44% | 95 430 962 | 105 195 | 910.00 | +0.44% | 450 358 | 497 | ||||||
| ČEZ | 564.00 | +0.36% | 117 446 543 | 209 185 | 561.50 | -0.80% | 2 952 984 | 5 268 | ||||||
| EB ADIDAS BC02 | 1 046.33 | +0.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 286.61 | +0.03% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
