Nejnižší kurz, Burza Praha dne 8.6.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.6.2020 11.6.2020 10.6.2020 9.6.2020 8.6.2020 |
| Přehled kurzů cenných papírů - 8.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 1 050 | 1 400 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.56 | +0.72% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.88 | -0.34% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.09 | +9.78% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 9.28 | -20.48% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.77 | +0.51% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.77 | -7.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.84 | -2.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.94 | +8.26% | 1 447 400 | 100 000 | ||||||||||
| EB EURUSD TL03 | 15.96 | +1.98% | 0 | 0 | ||||||||||
| EB RBI TS03 | 17.11 | +1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.51 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 19.20 | -22.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.49 | +21.39% | 99 237 | 5 700 | ||||||||||
| EB USDCZK TL08 | 21.00 | -1.78% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.81 | +0.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.69 | -0.04% | 39 695 | 1 700 | ||||||||||
| EB MONET TL04 | 23.17 | +5.85% | 1 298 588 | 53 060 | ||||||||||
| EB KOM TL09 | 23.50 | +2.09% | 238 056 | 9 560 | ||||||||||
| EB DBK TS03 | 23.72 | -5.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.93 | -3.59% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.93 | +1.74% | 0 | 0 | ||||||||||
| EB BMW TS04 | 23.99 | -11.83% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.01 | -12.64% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.88 | +0.49% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.90 | -3.10% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.26 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.47 | +0.46% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 32.25 | +1.26% | 0 | 0 | ||||||||||
| EB SAP TS02 | 33.30 | +8.43% | 0 | 0 | ||||||||||
| EB EGB TS10 | 34.06 | -3.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.67 | +3.78% | 228 264 | 6 356 | ||||||||||
| EB USDCZK TL07 | 36.20 | -1.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.67 | +0.64% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 267 778 | 6 657 | ||||||||||
| EB AVAST TS02 | 41.71 | +2.68% | 0 | 0 | ||||||||||
| EB KOM TS03 | 42.87 | -1.29% | 0 | 0 | ||||||||||
| EB MONET TS03 | 43.07 | -3.06% | 0 | 0 | ||||||||||
| EB OMV TL03 | 44.25 | +14.08% | 303 076 | 6 729 | ||||||||||
| EB EGB TS09 | 49.48 | -2.66% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.40 | -3.20% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.62 | -4.08% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 56.96 | +4.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 60.70 | +1.68% | 295 968 815 | 4 852 878 | 60.60 | +1.84% | 6 702 549 | 109 701 | ||||||
| EB RWE TL01 | 62.54 | +2.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.71 | +1.01% | 0 | 0 | ||||||||||
| EB BMW TL03 | 63.20 | +5.07% | 0 | 0 | ||||||||||
| EB OMV TS03 | 64.43 | -7.87% | 0 | 0 | ||||||||||
| STOCK | 74.80 | 0.00% | 5 257 886 | 70 383 | 74.00 | -0.67% | 206 754 | 2 777 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
