Největší objemy, Burza Praha dne 8.6.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.6.2020 11.6.2020 10.6.2020 9.6.2020 8.6.2020 |
Poehled kurzu cenných papíru - 8.6.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 605.00 | +1.34% | 354 587 393 | 578 013 | 607.00 | +1.51% | 7 342 314 | 11 921 | ||||||
MONETA MONEY BANK | 60.70 | +1.68% | 295 968 815 | 4 852 878 | 60.60 | +1.84% | 6 702 549 | 109 701 | ||||||
ERSTE GROUP BANK A | 664.80 | +1.25% | 189 980 071 | 284 203 | 664.80 | +1.96% | 5 317 311 | 7 964 | ||||||
ČEZ | 500.00 | +0.30% | 131 910 104 | 263 414 | 501.00 | +0.30% | 3 363 500 | 6 716 | ||||||
AVAST | 142.40 | -1.08% | 56 107 606 | 401 703 | 143.00 | -1.24% | 2 988 893 | 21 089 | ||||||
PHILIP MORRIS ČR A | 13 660.00 | +1.64% | 28 850 840 | 2 127 | 13 660.00 | +0.44% | 1 872 740 | 138 | ||||||
O2 C.R. | 217.50 | +0.46% | 19 230 272 | 88 600 | 218.00 | +0.46% | 531 738 | 2 441 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 5 491 350 | 540 | ||||||||||
STOCK | 74.80 | 0.00% | 5 257 886 | 70 383 | 74.00 | -0.67% | 206 754 | 2 777 | ||||||
CETV | 93.20 | -0.11% | 2 876 737 | 31 145 | 93.50 | -0.11% | 490 364 | 5 268 | ||||||
ROHLIK FIN.6,60/23 | 102.00 | +0.99% | 1 983 283 | 190 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 879 298 | 186 | ||||||||||
EB WTI IC03 | 636.21 | -1.95% | 1 580 034 | 2 382 | ||||||||||
EB DBK TL07 | 14.94 | +8.26% | 1 447 400 | 100 000 | ||||||||||
EB MONET TL04 | 23.17 | +5.85% | 1 298 588 | 53 060 | ||||||||||
KOFOLA CS | 240.00 | +1.27% | 1 166 893 | 4 898 | 240.00 | +0.84% | 129 580 | 545 | ||||||
DEUTSCHE BANK AG | 236.65 | +3.52% | 838 500 | 3 571 | 230.00 | +2.26% | 362 234 | 1 573 | ||||||
PFNONWOVENS | 710.00 | +0.28% | 756 340 | 1 054 | 712.00 | +0.28% | 84 628 | 119 | ||||||
VIG | 542.00 | +0.84% | 663 865 | 1 218 | 542.00 | -0.36% | 57 563 | 106 | ||||||
SAZKA GR. 5,20/24 | 102.00 | -0.97% | 412 449 | 40 | ||||||||||
EB OMV TL03 | 44.25 | +14.08% | 303 076 | 6 729 | ||||||||||
PHOTON ENERGY | 41.00 | 0.00% | 267 778 | 6 657 | ||||||||||
SHELL | 464.00 | +4.50% | 253 500 | 542 | ||||||||||
EB KOM TL09 | 23.50 | +2.09% | 238 056 | 9 560 | ||||||||||
EB EGB TL5 | 35.67 | +3.78% | 228 264 | 6 356 | ||||||||||
ORLEN | 428.90 | +3.35% | 124 347 | 288 | ||||||||||
KGHM POLSKA-MIEDZ | 148.10 | +10.69% | 102 320 | 700 | ||||||||||
EB LUFTHANSA TL03 | 20.49 | +21.39% | 99 237 | 5 700 | ||||||||||
OMV | 951.20 | +6.88% | 79 900 | 85 | ||||||||||
E4U | 96.00 | -0.52% | 76 153 | 788 | 98.00 | +1.55% | 9 800 | 100 | ||||||
NOKIA CORP. | 101.80 | +1.80% | 46 468 | 460 | 101.10 | +0.09% | 80 648 | 800 | ||||||
UNIQA INS | 175.30 | +7.88% | 42 423 | 242 | ||||||||||
EB SAP TL01 | 113.11 | -2.44% | 40 086 | 350 | ||||||||||
EB VIG TL02 | 22.69 | -0.04% | 39 695 | 1 700 | ||||||||||
EB WTI TL19 | 569.96 | -3.01% | 30 835 | 50 | ||||||||||
SKANSKA | 500.00 | +4.60% | 25 000 | 50 | ||||||||||
HEINEKEN | 2 293.00 | +7.80% | 22 930 | 10 | ||||||||||
MOL | 157.00 | 0.00% | 15 700 | 100 | ||||||||||
RBI | 490.00 | -0.93% | 14 700 | 30 | ||||||||||
EB WTI TL20 | 452.73 | -3.75% | 5 755 | 12 | ||||||||||
FACC | 212.80 | +7.86% | 2 766 | 13 | ||||||||||
RMS MEZZANINE | 0.75 | 0.00% | 1 050 | 1 400 | 0.70 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 23.72 | -5.20% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 407.00 | 0.00% | 0 | 0 | 396.00 | -1.47% | 9 900 | 25 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 770.03 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 492.89 | -0.27% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 9.28 | -20.48% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 56.96 | +4.27% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.62 | -4.08% | 0 | 0 | ||||||||||
EB DAI TS02 | 86.62 | -2.72% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €