Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| Poehled kurzu cenných papíru - 8.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOBEL | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 88.58 | -9.99% | 2 215 | 25 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 85.23 | -9.99% | 3 324 | 39 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 137.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 108.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 127.56 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| INTEA | 145.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 38.80 | -9.99% | 0 | 0 | 34.00 | 0.00% | 3 400 | 100 | ||||||
| ČSAD VSETÍN | 47.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 61.97 | -9.99% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 100.39 | -9.99% | 26 804 | 267 | -4.00% | 0 | 0 | |||||||
| SAKAS | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 135.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 147.02 | -9.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 79.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 51.67 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 60.59 | -9.99% | 1 212 | 20 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 138.90 | -9.99% | 0 | 0 | 145.00 | -5.00% | 19 659 | 138 | ||||||
| PETRA STRÁNÍ | 30.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 94.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 121.06 | -9.99% | 10 048 | 83 | -5.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 94.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 144.35 | -9.99% | 0 | 0 | 154.00 | -3.00% | 924 | 6 | ||||||
| LES. SPOL.HORŠ.TÝN | 96.61 | -9.99% | 2 995 | 31 | 0.00% | 0 | 0 | |||||||
| PROLES | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 78.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 190.81 | -9.99% | 1 526 | 8 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 70.67 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| INTERHOT.PARKHOTEL | 170.92 | -9.99% | 1 538 | 9 | 191.10 | -10.00% | 1 529 | 8 | ||||||
| ZZN JIČÍN | 58.20 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 90.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 48.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 42.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 64.97 | -9.98% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| VODHOSP.SPOL.VRCH. | 30.84 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ALLFROST | 63.80 | -9.98% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
| TECHTRANS DUBÁ | 15.24 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 44.63 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 21.99 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 77.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 31.11 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 37.88 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 64.70 | -9.98% | 1 165 | 18 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 469.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 62.44 | -9.98% | 2 622 | 42 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 334.00 | -9.97% | 0 | 0 | 162.00 | -10.00% | 44 874 | 277 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 70.00 | -9.97% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| POTIS | 22.66 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 18.96 | -9.97% | 114 | 6 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 2 673.00 | -9.96% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 1 076.00 | -9.95% | 0 | 0 | 1 060.00 | -2.00% | 3 162 | 3 | ||||||
| FERROMET PRAHA | 434.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 181.00 | -9.95% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 475.00 | -9.95% | 0 | 0 | 1 413.00 | -9.00% | 24 335 | 17 | ||||||
| INGSTAV UHER.HRAD. | 1 013.00 | -9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 543.00 | -9.95% | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||
| HARV.SPOL.CONTRAR | 317.00 | -9.94% | 0 | 0 | 310.00 | -3.00% | 12 400 | 40 | ||||||
| POLYTECHNA | 546.00 | -9.90% | 10 920 | 20 | -1.00% | 0 | 0 | |||||||
| MASO PLANÁ | 756.00 | -9.89% | 20 412 | 27 | 1 150.00 | +2.00% | 6 657 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
