Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
Poehled kurzu cenných papíru - 8.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 549.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 72.90 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 109.80 | -10.00% | 5 490 | 50 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAVENA | 120.60 | -10.00% | 2 412 | 20 | -2.00% | 0 | 0 | |||||||
PANKRÁC | 58.50 | -10.00% | 23 459 | 401 | -6.00% | 0 | 0 | |||||||
STASS | 144.00 | -10.00% | 0 | 0 | 111.00 | -10.00% | 1 110 | 10 | ||||||
SANITAS | 77.40 | -10.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
STUHA | 89.10 | -10.00% | 535 | 6 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 177.39 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 129.33 | -10.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
WESTTRANSPORT PLZ. | 75.60 | -10.00% | 605 | 8 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.10 | -10.00% | 535 | 6 | +1.00% | 0 | 0 | |||||||
PANAV | 164.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 103.50 | -10.00% | 0 | 0 | 116.00 | +10.00% | 464 | 4 | ||||||
CUKROVAR KOJETÍN | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 187.20 | -10.00% | 3 182 | 17 | -10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 98.01 | -10.00% | 980 | 10 | 105.00 | +6.00% | 2 087 | 20 | ||||||
ZELENINA OSTRAVA | 55.08 | -10.00% | 0 | 0 | 65.00 | +5.00% | 1 170 | 18 | ||||||
ČSAD BLANSKO | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 162.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
CHABAŘOVICKÉ STR. | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVCENT | 55.89 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 72.90 | -10.00% | 1 458 | 20 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 30.60 | -10.00% | 0 | 0 | 30.00 | -3.00% | 570 | 19 | ||||||
TESLA ELMI BRNO | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 77.40 | -10.00% | 774 | 10 | +5.00% | 0 | 0 | |||||||
DESKO | 333.00 | -10.00% | 0 | 0 | 324.00 | -4.00% | 2 916 | 9 | ||||||
LES. SPOL.BUČOVICE | 81.00 | -10.00% | 0 | 0 | 100.00 | -5.00% | 2 676 | 27 | ||||||
MAJETKOVÁ ŽDÍREC | 89.10 | -10.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
EL.PŘÍSTR.ROKYTN. | 85.59 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
PRAKOM BRNO | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HACAR | 405.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 137.70 | -10.00% | 0 | 0 | 152.00 | +8.00% | 5 102 | 34 | ||||||
STAVOMONTÁŽE KV | 90.54 | -10.00% | 6 791 | 75 | 0.00% | 0 | 0 | |||||||
GESTA | 49.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||||
STAV.POD.PLZEŇ | 72.09 | -10.00% | 1 442 | 20 | 0.00% | 0 | 0 | |||||||
GRAFIT | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINASET | 102.06 | -10.00% | 1 021 | 10 | -9.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORESTA | 106.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 136.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 68.90 | -9.99% | 345 | 5 | +1.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 152.37 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 92.75 | -9.99% | 1 391 | 15 | -16.00% | 0 | 0 | |||||||
AGT | 78.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 47.39 | -9.99% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
LESY ML. BOLESLAV | 137.14 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 156.01 | -9.99% | 2 184 | 14 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 147.99 | -9.99% | 1 184 | 8 | 169.00 | -2.00% | 6 591 | 39 | ||||||
EKOSTAVBY BRNO | 89.94 | -9.99% | 899 | 10 | 97.60 | -6.00% | 488 | 5 | ||||||
POLAB.DZ NYMBURK | 103.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 133.20 | -9.99% | 932 | 7 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €