Největší objemy, RM Systém dne 8.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| Poehled kurzu cenných papíru - 8.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 482.00 | -2.62% | 93 990 | 195 | 451.60 | +0.72% | 37 643 | 79 | ||||||
| TMP-TEL. MONTÁŽE | 1 924.00 | -0.05% | 76 960 | 40 | 1 902.50 | +2.83% | 36 148 | 19 | ||||||
| VODNÍ STAVBY | 810.00 | +1.25% | 4 050 | 5 | 823.30 | +7.17% | 36 052 | 44 | ||||||
| KUPONINVEST | 158.00 | -1.93% | 35 600 | 220 | ||||||||||
| PIVOVAR RADEGAST | 3 606.00 | +0.72% | 61 302 | 17 | 3 541.10 | +1.45% | 35 338 | 10 | ||||||
| I.EPIC HOLDING | 165.00 | -0.94% | 35 304 | 216 | ||||||||||
| PF PROSPERITY 1.IN | 149.78 | -0.14% | 134 652 | 899 | 148.00 | -3.48% | 33 315 | 225 | ||||||
| EXPANDIA RŮST. PF | 2 077.80 | +0.71% | 31 167 | 15 | ||||||||||
| ASSIDOMÄN SEPAP | 1 390.00 | +1.75% | 147 340 | 106 | 1 366.60 | -0.98% | 30 699 | 23 | ||||||
| VÝBĚR.INVESTIČNÍ | 409.50 | -4.24% | 29 573 | 75 | ||||||||||
| ČEZ | 915.00 | -1.08% | 2 425 140 | 2 654 | 900.60 | +0.13% | 29 163 | 32 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | +2.27% | 42 120 | 468 | 91.00 | -1.81% | 29 104 | 308 | ||||||
| JČ ENERGETIKA | 2 772.00 | +0.14% | 44 352 | 16 | 2 711.60 | -1.93% | 27 116 | 10 | ||||||
| ŠREJBEROVA IS OPF | 450.00 | 0.00% | 9 000 | 20 | 450.00 | +3.27% | 27 000 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.04% | 86 100 | 41 | 2 040.00 | -1.02% | 26 519 | 13 | ||||||
| VÁLCOVNY PLECHU | 249.00 | -1.58% | 15 936 | 64 | 264.00 | +1.28% | 26 065 | 101 | ||||||
| IF ČEMONIF | 209.00 | -5.19% | 25 994 | 122 | ||||||||||
| AGROBANKA PRAHA | 14.20 | -4.76% | 142 923 | 10 065 | 15.00 | +3.44% | 25 380 | 1 692 | ||||||
| IF JABLONECKÁ BIŽ. | 157.50 | +5.00% | 10 553 | 67 | 150.00 | -4.28% | 25 125 | 175 | ||||||
| ČOKOLÁDOVNY | 4 071.00 | +0.09% | 211 692 | 52 | 3 969.40 | -1.53% | 23 816 | 6 | ||||||
| ŠREJBEROVA IS OPF | 495.00 | +0.20% | 9 900 | 20 | 470.00 | -4.55% | 23 500 | 50 | ||||||
| BVV INVEST IS | 44.00 | +7.49% | 21 562 | 498 | ||||||||||
| CUTISIN | 1 076.00 | +4.97% | 18 292 | 17 | 990.00 | -3.16% | 21 315 | 21 | ||||||
| ZČ ENERGETIKA | 2 242.00 | +0.26% | 89 680 | 40 | 2 150.00 | -1.27% | 21 275 | 10 | ||||||
| PIVOV.STAROBRNO | 561.00 | +4.85% | 16 830 | 30 | 549.00 | +6.11% | 21 202 | 40 | ||||||
| SLAVIE HOLDING | 117.00 | -3.79% | 20 371 | 184 | ||||||||||
| AKRO OPF GLOBAL. | 36.00 | +7.04% | 20 222 | 550 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.20 | -2.50% | 1 474 | 21 | 70.20 | -0.09% | 19 942 | 269 | ||||||
| EVBAK SPECIÁLNÍ | 284.00 | +1.81% | 19 880 | 70 | ||||||||||
| ŽĎAS | 541.00 | +0.55% | 222 351 | 411 | 518.00 | +6.01% | 19 077 | 37 | ||||||
| Holcim (Česko) | 972.00 | -3.28% | 29 160 | 30 | 995.30 | -1.01% | 18 835 | 19 | ||||||
| ATESO | 472.00 | 0.00% | 0 | 0 | 475.00 | +3.03% | 18 525 | 39 | ||||||
| ŠTI HOLDING | 425.00 | +3.65% | 45 900 | 108 | 397.00 | -1.75% | 18 382 | 46 | ||||||
| IKS KB GARANT PFU | 9 050.00 | 0.00% | 18 100 | 2 | ||||||||||
| ČZ STRAKONICE | 60.00 | -3.22% | 6 360 | 106 | 60.00 | -9.09% | 17 460 | 291 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
| ZLATÝ UPF | 40.10 | -1.85% | 17 068 | 430 | ||||||||||
| VČ ENERGETIKA | 1 680.00 | +1.26% | 36 960 | 22 | 1 662.60 | +4.45% | 16 626 | 10 | ||||||
| IF SKPM | 119.00 | +7.12% | 16 422 | 138 | ||||||||||
| VÍTKOVICE | 150.00 | -0.66% | 67 350 | 449 | 146.20 | -0.77% | 16 253 | 110 | ||||||
| IS LINH ART | 269.00 | +2.43% | 15 602 | 58 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 170.00 | 0.00% | 62 050 | 365 | 170.00 | -3.44% | 15 375 | 96 | ||||||
| CHEMOFOND | 337.00 | -4.80% | 7 077 | 21 | 346.40 | -2.22% | 15 346 | 43 | ||||||
| KERAMIKA HOB | 2 149.00 | +2.13% | 38 682 | 18 | 2 100.00 | -0.85% | 14 597 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | +4.64% | 10 350 | 9 | 1 120.20 | +8.33% | 14 300 | 12 | ||||||
| HOCHTIEF CZ A. S. | 232.00 | -4.13% | 29 000 | 125 | 251.00 | +8.15% | 14 118 | 57 | ||||||
| ALIACHEM | 205.00 | +1.99% | 129 355 | 631 | 202.00 | +0.15% | 14 047 | 71 | ||||||
| VLNAP | 52.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 13 888 | 248 | ||||||
| MORSLEZS.TEPLÁRNY | 537.00 | -0.55% | 15 573 | 29 | 530.00 | -1.94% | 13 780 | 26 | ||||||
| PIVOVARSKÝ HOLDING | 820.00 | 0.00% | 0 | 0 | 800.00 | -2.59% | 13 600 | 17 | ||||||
| JUNIORSKÝ UPF | 45.70 | 0.00% | 13 482 | 295 | ||||||||||
| FINOP HOLDING | 140.00 | -0.70% | 35 280 | 252 | 135.00 | -1.84% | 13 273 | 100 | ||||||
| EVBAK-VŠEOBOROVÝ | 282.70 | +0.20% | 13 004 | 46 | ||||||||||
| TEPLÁRNY BRNO | 1 140.00 | -3.22% | 30 780 | 27 | 1 000.00 | -6.10% | 13 000 | 13 | ||||||
| RADEGAST PF | 210.00 | +1.44% | 39 480 | 188 | 204.30 | -0.24% | 12 261 | 60 | ||||||
| ČMD | 74.81 | +4.99% | 0 | 0 | 71.30 | -5.34% | 11 418 | 165 | ||||||
| SČ ENERGETIKA | 2 001.00 | +0.30% | 64 032 | 32 | 1 880.60 | -4.75% | 11 284 | 6 | ||||||
| RUDOLF JELÍNEK | 684.00 | +4.90% | 0 | 0 | 710.00 | +3.18% | 11 210 | 16 | ||||||
| STAROROL.PORCELÁN | 60.00 | -40.00% | 10 800 | 180 | ||||||||||
| GEODEZIE BRNO | 358.50 | +3.61% | 10 755 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
