Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| Poehled kurzu cenných papíru - 8.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 79.80 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 158.76 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| KOVONA KARVINÁ | 49.35 | +5.00% | 0 | 0 | 49.00 | -5.76% | 735 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 0 | 0 | 49.00 | +0.51% | 490 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 157.50 | +5.00% | 10 553 | 67 | 150.00 | -4.28% | 25 125 | 175 | ||||||
| SPOLANA | 163.80 | +5.00% | 0 | 0 | 164.00 | +3.49% | 5 104 | 33 | ||||||
| SLOVÁCKÉ STROJÍRNY | 33.60 | +5.00% | 672 | 20 | +4.57% | 0 | ||||||||
| ČNIMF | 89.25 | +5.00% | 5 712 | 64 | ||||||||||
| HMO LOGISTIKA OL | 181.44 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| GEOINDUSTRIA | 51.45 | +5.00% | 0 | 0 | 58.80 | -1.17% | 1 411 | 24 | ||||||
| LOMBARD INDUSTRIAL | 77.70 | +5.00% | 5 905 | 76 | 61.00 | +1.66% | 1 220 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | +5.00% | 6 552 | 208 | 30.00 | -16.22% | 10 725 | 329 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 142.80 | +5.00% | 14 280 | 100 | 138.00 | +2.30% | 74 000 | 546 | ||||||
| JIZERSKÉ SKLO | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 89.14 | +4.99% | 0 | 0 | +5.90% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 56.11 | +4.99% | 0 | 0 | 68.00 | +9.67% | 1 632 | 24 | ||||||
| TESLA JIHLAVA | 57.42 | +4.99% | 804 | 14 | +1.16% | 0 | ||||||||
| ČMD | 74.81 | +4.99% | 0 | 0 | 71.30 | -5.34% | 11 418 | 165 | ||||||
| PRAMEN PÍSEK | 38.89 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| HACAR | 196.57 | +4.99% | 197 | 1 | +1.78% | 0 | ||||||||
| HOME | 42.03 | +4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
| OFT HOLDING PRAHA | 119.40 | +4.99% | 2 388 | 20 | -0.13% | 0 | ||||||||
| SPUR | 192.93 | +4.99% | 0 | 0 | +1.51% | 0 | ||||||||
| FEZKO SERVIS | 115.30 | +4.99% | 23 060 | 200 | 100.60 | +2.65% | 604 | 6 | ||||||
| GRANDHOTEL PUPP | 144.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 120 | 1 | ||||||
| SAFINA | 98.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 140.41 | +4.99% | 0 | 0 | 170.00 | +5.06% | 1 020 | 6 | ||||||
| SHD-KOMES | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 53.86 | +4.99% | 539 | 10 | 61.10 | -1.24% | 367 | 6 | ||||||
| MOTORPAL | 81.58 | +4.99% | 3 345 | 41 | 80.50 | +5.78% | 3 618 | 45 | ||||||
| ZLATÝ IF KVANTO | 191.41 | +4.99% | 355 640 | 1 858 | 198.00 | +4.55% | 287 734 | 1 528 | ||||||
| CUKROVAR BRODEK | 112.93 | +4.99% | 113 | 1 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 180.05 | +4.99% | 0 | 0 | 160.00 | -4.67% | 326 | 2 | ||||||
| SAMKA | 80.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 103.98 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| BALÍRNY TCHIBO | 85.63 | +4.99% | 0 | 0 | -10.06% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 64.12 | +4.99% | 385 | 6 | 78.00 | 0.00% | 2 574 | 33 | ||||||
| JITEX PÍSEK | 99.22 | +4.99% | 0 | 0 | 93.00 | -4.80% | 2 597 | 28 | ||||||
| MINERVA BOSKOVICE | 84.39 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
| ZVU | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
| ČKD SLANÝ | 41.91 | +4.98% | 1 844 | 44 | +10.00% | 0 | ||||||||
| BASK | 590.00 | +4.98% | 0 | 0 | -1.40% | 0 | ||||||||
| FERRUM | 22.94 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| MILO OLOMOUC | 800.00 | +4.98% | 56 000 | 70 | 700.10 | -7.27% | 700 | 1 | ||||||
| LESY Č. KRUMLOV | 88.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUTISIN | 1 076.00 | +4.97% | 18 292 | 17 | 990.00 | -3.16% | 21 315 | 21 | ||||||
| DROGERIE IK ÚS.N.L | 31.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 38.58 | +4.97% | 0 | 0 | +0.58% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 211.00 | +4.97% | 3 165 | 15 | 189.00 | -9.48% | 2 273 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 17.16 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 446.00 | +4.94% | 6 244 | 14 | 425.00 | +2.70% | 7 970 | 20 | ||||||
| IF ENERGETIKY | 595.00 | +4.93% | 2 975 | 5 | 565.10 | +5.80% | 7 911 | 14 | ||||||
| OHL ŽS | 405.00 | +4.92% | 24 300 | 60 | -5.91% | 0 | ||||||||
| PRIOR IK | 277.00 | +4.92% | 2 216 | 8 | 258.00 | +5.69% | 4 368 | 17 | ||||||
| GRAMOFONOVÉ ZÁVODY | 299.00 | +4.91% | 3 588 | 12 | 280.50 | -4.97% | 561 | 2 | ||||||
| PRAMEN IK PRAHA | 875.00 | +4.91% | 8 750 | 10 | 755.00 | 0.00% | 7 550 | 10 | ||||||
| METALIMEX | 749.00 | +4.90% | 0 | 0 | 818.00 | +9.94% | 818 | 1 | ||||||
| ERGON | 492.00 | +4.90% | 0 | 0 | -8.22% | 0 | ||||||||
| RUDOLF JELÍNEK | 684.00 | +4.90% | 0 | 0 | 710.00 | +3.18% | 11 210 | 16 | ||||||
| PIVOV.STAROBRNO | 561.00 | +4.85% | 16 830 | 30 | 549.00 | +6.11% | 21 202 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
