Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.7.2010 13.7.2010 12.7.2010 9.7.2010 8.7.2010 |
| Poehled kurzu cenných papíru - 8.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.55 | -0.06% | 157 798 | 9 170 | 17.40 | +0.57% | 158 378 | 9 180 | ||||||
| AKRO OPF GLOBAL. | 217.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 285.00 | 0 | 0 | |||||||||||
| ALT ENERG GAR II | 99.47 | +0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 150.00 | 1 244 779 | 300 | |||||||||||
| ATAS NÁCHOD | 320.00 | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0 | 0 | |||||||||||
| BONUS GARANT CZK | 103.30 | +0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.20 | +2.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 027.00 | -4.16% | 0 | 0 | ||||||||||
| BRENT TL | 77.10 | +5.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.89 | +7.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 194.20 | -3.53% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 39.50 | -11.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 071.00 | 0 | 0 | |||||||||||
| BUX VB-AFT | 205.30 | +6.31% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 145.60 | +5.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 788.00 | +1.65% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 91.20 | +4.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 467.90 | +1.96% | 0 | 0 | ||||||||||
| CECEXT | 292.10 | +1.53% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.50 | +4.02% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.20 | +2.72% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 42.85 | +30.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 146.41 | +7.25% | 0 | 0 | ||||||||||
| CETV | 435.10 | +1.90% | 51 718 938 | 118 621 | 442.00 | +1.84% | 2 571 022 | 5 845 | ||||||
| CEZ BONUS 116 CAP | 981.80 | +0.01% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 881.10 | +0.69% | 0 | 0 | ||||||||||
| CEZ TL 340 | 565.70 | -0.14% | 0 | 0 | ||||||||||
| CPI FIM | 121.10 | +0.87% | 1 541 209 | 12 684 | 121.00 | -2.26% | 161 842 | 1 328 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 300.80 | +1.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 993.30 | -0.50% | 0 | 0 | ||||||||||
| CTX | 459.40 | +2.16% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0 | 0 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 878.90 | +0.09% | 363 387 732 | 413 308 | 877.60 | -0.23% | 2 068 986 | 2 349 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 5 209 722 | 500 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | 0 | 0 | |||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
