Nejvyšší kurz, Burza Praha dne 8.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.2010 13.7.2010 12.7.2010 9.7.2010 8.7.2010 |
| Poehled kurzu cenných papíru - 8.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 700.00 | +1.16% | 24 873 922 | 2 879 | 8 637.70 | +2.42% | 563 391 | 65 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 788.00 | +2.48% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 510.00 | -0.26% | 375 180 502 | 106 255 | 3 523.30 | +0.67% | 325 678 | 92 | ||||||
| GOLD | 2 397.00 | -1.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 043.00 | +0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 027.00 | -4.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 788.00 | +1.65% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 697.00 | +3.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 671.00 | +1.89% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 664.00 | -1.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | +0.92% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 195.00 | -1.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 145.00 | +2.23% | 1 147 000 | 10 | ||||||||||
| PX FUT DEC10 | 1 140.00 | +1.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 072.00 | +3.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 016.00 | +3.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 993.30 | -0.50% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.80 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 906.50 | -0.99% | 0 | 0 | ||||||||||
| VIG | 892.00 | +0.22% | 2 669 769 | 2 988 | 900.00 | +1.91% | 78 248 | 87 | ||||||
| CEZ FUT SEP10 | 881.10 | +0.69% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| ČEZ | 878.90 | +0.09% | 363 387 732 | 413 308 | 877.60 | -0.23% | 2 068 986 | 2 349 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 739.90 | +4.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.00 | +6.94% | 367 970 361 | 517 542 | 723.60 | +5.80% | 5 542 762 | 7 777 | ||||||
| ERBA FUT DEC10 | 717.60 | +7.41% | 68 100 | 1 | ||||||||||
| ERBA FUT SEP10 | 712.60 | +7.22% | 67 900 | 1 | ||||||||||
| PX TL 450 | 696.80 | +3.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 671.80 | +2.08% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 633.90 | +0.54% | 0 | 0 | ||||||||||
| CEZ TL 340 | 565.70 | -0.14% | 0 | 0 | ||||||||||
| HTX TL 1800 | 492.60 | +12.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 477.90 | +0.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 467.90 | +1.96% | 0 | 0 | ||||||||||
| CTX | 459.40 | +2.16% | 0 | 0 | ||||||||||
| CETV | 435.10 | +1.90% | 51 718 938 | 118 621 | 442.00 | +1.84% | 2 571 022 | 5 845 | ||||||
| O2 C.R. | 422.90 | +0.69% | 437 233 794 | 1 039 849 | 422.90 | -0.19% | 1 062 918 | 2 515 | ||||||
| PFNONWOVENS | 421.00 | +0.24% | 12 260 067 | 29 164 | 422.90 | +0.21% | 186 964 | 443 | ||||||
| O2 DISC 550 CAP | 378.10 | +0.45% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.50 | +4.02% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 343.20 | +2.72% | 0 | 0 | ||||||||||
| RDX | 338.10 | -0.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 300.80 | +1.14% | 0 | 0 | ||||||||||
| CECEXT | 292.10 | +1.53% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.30 | +0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.20 | +0.38% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 234.30 | -0.72% | 0 | 0 | ||||||||||
| NWN | 218.90 | +3.94% | 139 889 558 | 647 635 | 218.50 | +1.53% | 3 409 276 | 15 702 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
