Největší objemy, RM Systém dne 8.7.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.7.2010 13.7.2010 12.7.2010 9.7.2010 8.7.2010 |
Poehled kurzu cenných papíru - 8.7.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 724.00 | +6.94% | 367 970 361 | 517 542 | 723.60 | +5.80% | 5 542 762 | 7 777 | ||||||
NWR | 218.90 | +3.94% | 139 889 558 | 647 635 | 218.50 | +1.53% | 3 409 276 | 15 702 | ||||||
NWN | 218.90 | +3.94% | 139 889 558 | 647 635 | 218.50 | +1.53% | 3 409 276 | 15 702 | ||||||
CETV | 435.10 | +1.90% | 51 718 938 | 118 621 | 442.00 | +1.84% | 2 571 022 | 5 845 | ||||||
ČEZ | 878.90 | +0.09% | 363 387 732 | 413 308 | 877.60 | -0.23% | 2 068 986 | 2 349 | ||||||
ARCELORMITTAL | 4 150.00 | 1 244 779 | 300 | |||||||||||
O2 C.R. | 422.90 | +0.69% | 437 233 794 | 1 039 849 | 422.90 | -0.19% | 1 062 918 | 2 515 | ||||||
UNIPETROL | 191.50 | +0.47% | 19 642 920 | 102 562 | 192.20 | +3.39% | 934 883 | 4 893 | ||||||
PHILIP MORRIS ČR A | 8 700.00 | +1.16% | 24 873 922 | 2 879 | 8 637.70 | +2.42% | 563 391 | 65 | ||||||
NOKIA CORP. | 182.80 | 472 575 | 2 550 | |||||||||||
KOMERČNÍ BANKA | 3 510.00 | -0.26% | 375 180 502 | 106 255 | 3 523.30 | +0.67% | 325 678 | 92 | ||||||
PFNONWOVENS | 421.00 | +0.24% | 12 260 067 | 29 164 | 422.90 | +0.21% | 186 964 | 443 | ||||||
CPI FIM | 121.10 | +0.87% | 1 541 209 | 12 684 | 121.00 | -2.26% | 161 842 | 1 328 | ||||||
AAA AUTO | 17.55 | -0.06% | 157 798 | 9 170 | 17.40 | +0.57% | 158 378 | 9 180 | ||||||
INTEL CORP. | 401.50 | 80 290 | 200 | |||||||||||
VIG | 892.00 | +0.22% | 2 669 769 | 2 988 | 900.00 | +1.91% | 78 248 | 87 | ||||||
ECM | 170.52 | +2.11% | 622 670 | 3 670 | 173.70 | +5.59% | 73 664 | 435 | ||||||
VOLKSWAGEN AG | 1 745.20 | 53 051 | 30 | |||||||||||
EXXON MOBIL CORP. | 1 190.00 | 42 824 | 36 | |||||||||||
TATRA | 130.00 | 34 000 | 262 | |||||||||||
KAROSERIA | 790.00 | 0.00% | 8 690 | 11 | ||||||||||
VET ASSETS | 9.26 | +4.99% | 0 | 0 | 8.30 | -3.49% | 830 | 100 | ||||||
OHL ŽS | 2 999.00 | 0 | 0 | |||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 114.17 | +2.20% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0 | 0 | |||||||||||
PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 855.60 | 0 | 0 | |||||||||||
MICROSOFT CORP. | 489.80 | 0 | 0 | |||||||||||
METROSTAV | 940.00 | 0 | 0 | |||||||||||
MCDONALDS CORP. | 1 334.50 | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 732.00 | 0 | 0 | |||||||||||
LE CYGNE SPORT.GR. | 400.10 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 406.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 555.60 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 1 400.10 | 0 | 0 | |||||||||||
KITD, v likvidaci | 191.02 | +3.24% | 3 203 528 | 16 157 | 199.90 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0 | 0 | |||||||||||
JM PLYNÁRENSKÁ | 6 900.00 | 0 | 0 | |||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 788.00 | +2.48% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 103.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 200.00 | 0 | 0 | |||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 52.30 | 0 | 0 | |||||||||||
DEUTSCHE TELEKOM | 242.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 250.00 | 0 | 0 | |||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0 | 0 | |||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 5 250.00 | 0 | 0 | |||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €