Nejvyšší kurz, Burza Praha dne 8.7.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.2014 11.7.2014 10.7.2014 9.7.2014 8.7.2014 |
| Poehled kurzu cenných papíru - 8.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 276.00 | -0.73% | 7 562 960 | 733 | 10 362.00 | -0.08% | 207 657 | 20 | ||||||
| KOMERČNÍ BANKA | 4 480.00 | -2.18% | 140 115 110 | 30 956 | 4 520.00 | -1.72% | 760 301 | 167 | ||||||
| DAX INDEX LONG | 2 692.00 | -1.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 655.00 | +0.08% | 0 | 0 | ||||||||||
| GOLD | 2 654.00 | +0.04% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 242.00 | -0.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 396.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 376.00 | +0.07% | 22 024 | 16 | 1 360.00 | +0.51% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 361.00 | +0.15% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 061.00 | -0.09% | 1 024 074 | 958 | ||||||||||
| VIG | 1 057.00 | -0.94% | 37 546 870 | 35 514 | 1 057.00 | -0.33% | 79 050 | 75 | ||||||
| EB VIG BC1 | 1 029.00 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 000.00 | -0.79% | 0 | 0 | ||||||||||
| EB KOM BC2 | 977.50 | -1.66% | 0 | 0 | ||||||||||
| EB KOM BC1 | 968.50 | -2.47% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 096.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 876.00 | -1.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 867.10 | +0.87% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 11 480 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 803.60 | -9.08% | 420 223 | 521 | ||||||||||
| S-BOX DIMAX | 735.30 | -0.33% | 0 | 0 | ||||||||||
| EB EGB BC2 | 713.70 | -28.63% | 37 912 | 53 | ||||||||||
| GOLD INDEX SHORT | 671.80 | -0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 600.00 | -1.10% | 9 130 657 | 15 152 | 608.00 | +0.49% | 772 278 | 1 272 | ||||||
| ČEZ | 569.00 | +0.25% | 83 066 528 | 146 046 | 569.00 | +0.19% | 1 645 477 | 2 893 | ||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 542.30 | -1.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 501.50 | -4.29% | 240 989 880 | 475 188 | 506.00 | -3.10% | 10 196 305 | 20 072 | ||||||
| EB DAX TL5 | 418.50 | -8.62% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 373.90 | +0.27% | 0 | 0 | ||||||||||
| RDX | 367.30 | +0.41% | 0 | 0 | ||||||||||
| EB GLD TS6 | 341.80 | -1.81% | 0 | 0 | ||||||||||
| CTX | 332.50 | -2.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.20 | -1.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 288.90 | -6.35% | 0 | 0 | ||||||||||
| CECEXT | 288.60 | -0.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 285.10 | -4.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.40 | -0.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.00 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 256.60 | -0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 254.30 | -4.54% | 77 608 389 | 299 482 | 256.10 | -3.29% | 1 294 844 | 4 967 | ||||||
| KOMB TL 2300 | 252.70 | -5.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.20 | -1.81% | 0 | 0 | ||||||||||
| EB DAX IC1 | 220.50 | +21.89% | 65 992 | 317 | ||||||||||
| CEZ TS 980 | 218.30 | -0.18% | 0 | 0 | ||||||||||
| O2 TS 540 | 209.20 | +7.28% | 0 | 0 | ||||||||||
| BRENT TL | 188.10 | -1.08% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 171.70 | +9.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 171.15 | -1.18% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 159.00 | 0.00% | 382 309 | 2 420 | 159.00 | -0.13% | 107 961 | 679 | ||||||
| CEETX TL 800 | 137.05 | -3.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 130.40 | -0.95% | 0 | 0 | ||||||||||
| UNIPETROL | 127.85 | -1.12% | 724 227 | 5 566 | 128.20 | +1.10% | 101 520 | 787 | ||||||
| FORTUNA | 124.70 | -0.16% | 861 330 | 6 917 | 124.90 | +0.08% | 300 714 | 2 410 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
