Nejnižší kurz, Burza Praha dne 8.7.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.2020 13.7.2020 10.7.2020 9.7.2020 8.7.2020 |
| Poehled kurzu cenných papíru - 8.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.67 | +3.08% | 1 340 | 2 000 | 0.70 | +16.66% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.58 | +2.01% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.72 | -0.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.75 | +2.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.79 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.01 | -4.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.09 | -0.74% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.15 | +0.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.04 | -0.14% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.31 | +6.88% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.32 | +1.49% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 16.81 | +7.34% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.38 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.51 | +0.52% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 21.10 | -4.95% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 21.58 | -5.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.94 | -1.26% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.65 | -0.26% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.78 | +0.04% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 23.21 | +2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.27 | +1.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.33 | +0.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.78 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.51 | +4.98% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 27.18 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.60 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.29 | +1.80% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.52 | -3.68% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.87 | +6.30% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 31.74 | +4.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.88 | +1.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.46 | +0.18% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.89 | +3.26% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.74 | -3.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.18 | +0.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.39 | -0.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 46.54 | -0.21% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.54 | -0.21% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 49.83 | -2.18% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 49.00 | +4.70% | 51 559 | 1 092 | ||||||
| EB SIL TS6 | 52.90 | -6.88% | 46 029 | 905 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.00 | +0.18% | 44 926 850 | 818 096 | 55.10 | -0.36% | 550 230 | 10 012 | ||||||
| EB BMW TL03 | 57.07 | -3.11% | 34 128 | 600 | ||||||||||
| EB EGB TS09 | 57.63 | +0.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.12 | -2.54% | 0 | 0 | ||||||||||
| EB DAI TS04 | 63.77 | +1.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.20 | +0.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.50 | +18.42% | 251 570 | 3 538 | ||||||||||
| STOCK | 69.00 | -1.85% | 333 734 | 4 801 | 68.60 | -1.85% | 154 172 | 2 236 | ||||||
| JTRE FIN.3 0,00/24 | 76.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
