Největší objemy, Burza Praha dne 8.7.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.7.2020 13.7.2020 10.7.2020 9.7.2020 8.7.2020 |
Poehled kurzu cenných papíru - 8.7.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 564.00 | 0.00% | 85 070 507 | 150 797 | 568.00 | -0.35% | 198 106 | 350 | ||||||
MONETA MONEY BANK | 55.00 | +0.18% | 44 926 850 | 818 096 | 55.10 | -0.36% | 550 230 | 10 012 | ||||||
ČEZ | 485.00 | +1.04% | 39 059 597 | 81 168 | 483.00 | -0.21% | 1 923 715 | 4 000 | ||||||
ERSTE GROUP BANK A | 588.00 | -0.68% | 35 685 576 | 60 609 | 590.60 | +0.27% | 454 320 | 772 | ||||||
PHILIP MORRIS ČR A | 13 320.00 | -0.45% | 18 069 800 | 1 353 | 13 560.00 | +0.44% | 472 040 | 35 | ||||||
AVAST | 162.00 | +0.65% | 17 488 319 | 107 621 | 163.50 | +2.18% | 1 776 602 | 10 918 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 16 053 599 | 1 583 | ||||||||||
O2 C.R. | 219.00 | +0.92% | 6 135 623 | 28 097 | 216.50 | -0.69% | 651 824 | 3 000 | ||||||
CETV | 91.40 | +3.98% | 3 916 224 | 42 944 | 91.00 | +2.13% | 253 801 | 2 777 | ||||||
ROHLIK FIN.6,60/23 | 103.49 | 0.00% | 1 505 601 | 146 | ||||||||||
EB WTI IC03 | 670.09 | -0.76% | 1 022 281 | 1 515 | ||||||||||
TD GAMA 5,25/23 | 100.50 | +0.49% | 1 009 229 | 100 | ||||||||||
J&T BK II 9% PERP | 100.00 | 0.00% | 1 000 000 | 10 | ||||||||||
HEUREKA 5,25/25 | 100.49 | 0.00% | 923 573 | 90 | ||||||||||
KOFOLA CS | 228.00 | 0.00% | 411 332 | 1 809 | 227.00 | -1.73% | 224 238 | 982 | ||||||
STOCK | 69.00 | -1.85% | 333 734 | 4 801 | 68.60 | -1.85% | 154 172 | 2 236 | ||||||
E4U | 98.00 | 0.00% | 307 875 | 3 150 | 99.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 100.30 | -4.80% | 261 000 | 2 600 | 104.00 | 0.00% | 214 234 | 2 140 | ||||||
PHOTON ENERGY | 67.50 | +18.42% | 251 570 | 3 538 | ||||||||||
PSG 5,25/23 | 102.00 | -0.96% | 204 292 | 20 | ||||||||||
SHELL | 388.00 | -2.02% | 189 303 | 483 | ||||||||||
PFNONWOVENS | 682.00 | 0.00% | 144 038 | 209 | 692.00 | -0.28% | 97 080 | 140 | ||||||
MOL | 141.00 | +0.50% | 141 000 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 230.05 | -2.11% | 66 080 | 288 | 224.00 | -0.48% | 33 202 | 148 | ||||||
VIG | 530.00 | -1.12% | 58 634 | 109 | 535.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,25/22 | 101.00 | +0.01% | 50 515 | 1 | ||||||||||
EB SIL TS6 | 52.90 | -6.88% | 46 029 | 905 | ||||||||||
EB BMW TL03 | 57.07 | -3.11% | 34 128 | 600 | ||||||||||
EB WTI TL20 | 501.14 | -0.99% | 25 014 | 50 | ||||||||||
OMV | 792.80 | -1.98% | 24 593 | 31 | ||||||||||
EB GOLD TS09 | 325.27 | -11.64% | 17 849 | 50 | ||||||||||
DEUTSCHE TELEKOM | 393.70 | +0.38% | 3 937 | 10 | 394.90 | -0.57% | 792 | 2 | ||||||
SKANSKA | 497.70 | -0.46% | 3 484 | 7 | ||||||||||
RMS MEZZANINE | 0.67 | +3.08% | 1 340 | 2 000 | 0.70 | +16.66% | 0 | 0 | ||||||
E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 21.10 | -4.95% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 022.48 | +0.29% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 231.06 | +6.31% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 308.82 | -4.37% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.60 | -0.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.78 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.04 | -0.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 825.44 | +1.69% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 433.90 | -1.05% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 16.31 | +6.88% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 49.83 | -2.18% | 0 | 0 | ||||||||||
EB DAI TS04 | 63.77 | +1.63% | 0 | 0 | ||||||||||
EB DAI TS02 | 93.84 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.01 | -4.30% | 0 | 0 | ||||||||||
EB CEZ TL11 | 23.21 | +2.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.88 | +1.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €