Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.2020 13.7.2020 10.7.2020 9.7.2020 8.7.2020 |
| Poehled kurzu cenných papíru - 8.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 67.50 | +18.42% | 251 570 | 3 538 | ||||||||||
| EB EURUSD TL03 | 16.81 | +7.34% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.31 | +6.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 231.06 | +6.31% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.87 | +6.30% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 150.50 | +6.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.51 | +4.98% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 31.74 | +4.10% | 0 | 0 | ||||||||||
| CETV | 91.40 | +3.98% | 3 916 224 | 42 944 | 91.00 | +2.13% | 253 801 | 2 777 | ||||||
| EB VOW TS04 | 158.44 | +3.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 066.34 | +3.45% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.89 | +3.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.67 | +3.08% | 1 340 | 2 000 | 0.70 | +16.66% | 0 | 0 | ||||||
| EB INFINEON TS02 | 8.75 | +2.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 23.21 | +2.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 441.72 | +2.04% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.58 | +2.01% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.93 | +1.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.29 | +1.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 825.44 | +1.69% | 0 | 0 | ||||||||||
| EB DAI TS04 | 63.77 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.88 | +1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.32 | +1.49% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.23 | +1.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.79 | +1.14% | 0 | 0 | ||||||||||
| EB DAI TS02 | 93.84 | +1.08% | 0 | 0 | ||||||||||
| ČEZ | 485.00 | +1.04% | 39 059 597 | 81 168 | 483.00 | -0.21% | 1 923 715 | 4 000 | ||||||
| EB EURCZK TS15 | 24.27 | +1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 219.00 | +0.92% | 6 135 623 | 28 097 | 216.50 | -0.69% | 651 824 | 3 000 | ||||||
| EB CBK TS05 | 12.15 | +0.66% | 0 | 0 | ||||||||||
| AVAST | 162.00 | +0.65% | 17 488 319 | 107 621 | 163.50 | +2.18% | 1 776 602 | 10 918 | ||||||
| EB KOM TL09 | 19.51 | +0.52% | 0 | 0 | ||||||||||
| MOL | 141.00 | +0.50% | 141 000 | 1 000 | ||||||||||
| TD GAMA 5,25/23 | 100.50 | +0.49% | 1 009 229 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 393.70 | +0.38% | 3 937 | 10 | 394.90 | -0.57% | 792 | 2 | ||||||
| EB SIL IC02 | 440.20 | +0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 268.91 | +0.33% | 0 | 0 | ||||||||||
| EB SAP TL01 | 137.90 | +0.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.33 | +0.29% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 022.48 | +0.29% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.18 | +0.19% | 0 | 0 | ||||||||||
| EB KOM BC03 | 677.80 | +0.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.46 | +0.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.00 | +0.18% | 44 926 850 | 818 096 | 55.10 | -0.36% | 550 230 | 10 012 | ||||||
| EB EGB TS09 | 57.63 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 013.91 | +0.08% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.78 | +0.04% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +0.01% | 50 515 | 1 | ||||||||||
| EB RWE TL01 | 67.20 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
