Nejvyšší kurz, Burza Praha dne 8.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022 |
| Poehled kurzu cenných papíru - 8.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 360.00 | 0.00% | 4 295 240 | 264 | 16 300.00 | +0.25% | 97 780 | 6 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 227.94 | -0.60% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 187.88 | +0.29% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 765.49 | -0.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 2 390.23 | -0.06% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | -13.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 860.52 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 638.30 | +0.11% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 1 326.88 | +0.23% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 304.26 | +1.52% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 262.00 | +15.99% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 162.86 | -2.74% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 160.00 | -1.69% | 1 531 200 | 1 320 | 1 130.00 | -2.58% | 32 900 | 30 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 106.07 | -1.08% | 0 | 0 | ||||||||||
| OMV | 1 097.50 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 088.42 | -0.05% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 082.58 | +0.36% | 0 | 0 | ||||||||||
| UNILEVER | 1 071.80 | -9.93% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 105 000 | 100 | ||||||||||
| ČEZ | 1 007.00 | -0.20% | 522 236 513 | 509 236 | 1 013.00 | +0.40% | 17 615 104 | 17 084 | ||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 947.51 | -0.48% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 939.34 | -0.30% | 0 | 0 | ||||||||||
| RWE | 882.90 | -3.95% | 22 101 | 25 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 787.16 | +2.91% | 0 | 0 | ||||||||||
| EB WTI TL24 | 674.71 | +0.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 639.00 | -0.31% | 105 912 254 | 164 147 | 647.00 | +0.31% | 4 897 481 | 7 585 | ||||||
| TMR | 610.00 | +5.17% | 61 650 | 105 | ||||||||||
| EB WTI TS21 | 606.15 | -1.84% | 51 599 | 80 | ||||||||||
| ERSTE GROUP BANK A | 600.00 | +3.59% | 101 293 145 | 171 481 | 608.00 | +3.79% | 3 567 206 | 6 050 | ||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 590.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 561.50 | -0.13% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 553.00 | +2.60% | 7 129 241 | 13 050 | 556.00 | +2.96% | 338 640 | 618 | ||||||
| EB GLD TL10 | 545.09 | -1.95% | 0 | 0 | ||||||||||
| VIG | 537.00 | +0.37% | 359 723 | 671 | 544.00 | +1.49% | 38 060 | 70 | ||||||
| WIENERBERGER | 505.80 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 500.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.05 | -1.13% | 61 094 | 130 | 463.60 | -1.37% | 64 099 | 138 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
